CollectAI

close-shg_stocks

2025/11/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251105 0 3922.584 3979.7539 3922.584 3969.248 615000 3969.248 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251105 0 4435.0688 4484.1445 4426.2646 4470.5688 2811148520 4470.5688 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251105 0 4562.1099 4642.6099 4558.77 4627.2598 203000 4627.2598 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251105 0 1.741 1.752 1.741 1.751 51200 1.751 up up correct
510020.SHG Bosera SSE Mega 20251105 0 3.868 3.993 3.85 3.938 229000 3.938 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251105 0 1.101 1.102 1.092 1.099 2497400 1.099 down down correct
510050.SHG China 50 ETF 20251105 0 3.133 3.164 3.125 3.15 572868819 3.15 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251105 0 2.698 2.715 2.69 2.705 226400 2.705 up up correct
510090.SHG CCB Principal Responsibility ETF 20251105 0 2.667 2.678 2.623 2.67 39600 2.67 up down incorrect
510130.SHG E Fund SSE Mid 20251105 0 7.095 7.221 7.071 7.208 186500 7.208 up down incorrect
510150.SHG SSE Consumption 80 ETF 20251105 0 0.565 0.568 0.561 0.566 74148300 0.566 up up correct
510160.SHG China Security Southern Well 20251105 0 0.935 0.948 0.933 0.943 1037000 0.943 up up correct
510170.SHG SSE Commodity ETF 20251105 0 1.165 1.193 1.144 1.191 4760000 1.191 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251105 0 4.086 4.114 4.046 4.101 21600700 4.0612 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251105 0 4.353 4.384 4.33 4.366 332100 4.366 up up correct
510230.SHG Guotai Asset Management 20251105 0 1.39 1.396 1.381 1.388 42250540 1.388 down down correct
510270.SHG BOC SSE State 20251105 0 1.477 1.495 1.477 1.495 743700 1.495 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251105 0 2.401 2.418 2.352 2.409 245600 2.409 up up correct
510300.SHG Huatai 20251105 0 4.692 4.751 4.668 4.735 763353285 4.735 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251105 0 4.509 4.576 4.497 4.561 203944159 4.561 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251105 0 4.742 4.82 4.736 4.805 73674100 4.805 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251105 0 1.661 1.7 1.651 1.69 9769100 1.69 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251105 0 7.2 7.359 7.2 7.33 143295554 7.2755 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251105 0 2.254 2.303 2.249 2.292 11356900 2.292 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251105 0 1.724 1.755 1.718 1.752 654000 1.752 up up correct
510630.SHG SSE Consumer Staples ETF 20251105 0 0.928 0.931 0.921 0.927 15862900 0.927 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251105 0 3.01 3.052 2.996 3.018 1882000 3.018 up down incorrect
510660.SHG SSE Health Care ETF 20251105 0 2.522 2.54 2.502 2.522 874500 2.522
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251105 0 3.18 3.208 3.17 3.192 945000 3.192 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251105 0 0.93 0.937 0.925 0.935 78381500 0.935 up up correct
510880.SHG SSE Dividend Index ETF 20251105 0 3.306 3.332 3.292 3.322 128942958 3.322 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251105 0 1.187 1.194 1.174 1.191 227255100 1.191 up down incorrect
511010.SHG Guotai SSE 5 20251105 0 140.674 140.681 140.612 140.626 12072100 140.626 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251105 0 10.205 10.21 10.204 10.208 41522100 10.208 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251105 0 0.59 0.595 0.59 0.593 1219564551 0.593 up up correct
512010.SHG E Fund Management Company 20251105 0 0.399 0.404 0.398 0.402 910444788 0.402 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251105 0 0.476 0.48 0.474 0.477 10542200 0.477 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251105 0 2.668 2.72 2.648 2.701 6023600 2.701 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251105 0 1.406 1.409 1.38 1.399 1753500 1.399 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251105 0 3.971 4.036 3.96 4.019 25961600 4.019 up up correct
512510.SHG Huatai 20251105 0 2.062 2.093 2.052 2.084 9229500 2.084 up up correct
512640.SHG Harvest Fund Management 20251105 0 2.528 2.539 2.518 2.538 3060700 2.538 up up correct
512810.SHG Fortune SG CSI Health Care 20251105 0 0.685 0.691 0.681 0.689 58126400 0.689 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251105 0 1.236 1.245 1.234 1.24 1807016366 1.24 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251105 0 1.951 1.966 1.927 1.956 666800 1.956 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251105 0 1.843 1.853 1.824 1.849 35111003 1.849 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251105 0 1.89 1.927 1.862 1.912 691138500 1.912 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251105 0 2.376 2.389 2.336 2.388 266447300 2.388 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251105 0 2.979 3.007 2.956 2.998 71355300 2.998 up up correct
518800.SHG Guotai Asset Management Company 20251105 0 8.542 8.624 8.535 8.597 28752900 8.597 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251105 0 8.654 8.732 8.641 8.706 476092329 8.706 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251105 0 11.64 11.96 11.58 11.86 162186560 11.86 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251105 0 9.81 9.96 9.74 9.91 25877977 9.91 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251105 0 7.76 7.86 7.73 7.84 31797466 7.84 up up correct
600007.SHG China World Trade Center Co. Ltd 20251105 0 20.39 20.54 20.3 20.36 2082858 20.36 down down correct
600008.SHG Beijing Capital Eco 20251105 0 3.18 3.2 3.16 3.19 89281470 3.19 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251105 0 31.92 32.44 31.73 32.25 13910808 32.25 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251105 0 2.73 2.74 2.67 2.72 1614812284 2.72 down down correct
600011.SHG Huaneng Power International Inc 20251105 0 8.1 8.21 8 8.16 53161831 8.16 up up correct
600012.SHG Anhui Expressway Company Limited 20251105 0 15.7 15.8 15.46 15.72 8407347 15.72 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251105 0 6.99 7.01 6.92 6.96 63868528 6.96 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251105 0 4.06 4.07 4.02 4.03 328871729 4.03 down down correct
600017.SHG Rizhao Port Co. Ltd 20251105 0 3.2 3.25 3.18 3.23 31633238 3.23 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251105 0 5.58 5.62 5.55 5.6 29109278 5.5491 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251105 0 7.48 7.51 7.42 7.48 65002412 7.48
600020.SHG Henan Zhongyuan Expressway Company Limited 20251105 0 4.64 4.71 4.6 4.69 25425850 4.69 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251105 0 28.26 29.2 27.68 28.82 116602600 28.82 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251105 0 1.62 1.65 1.61 1.64 108821450 1.64 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251105 0 5.23 5.31 5.2 5.29 70094968 5.29 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251105 0 9.85 9.85 9.73 9.75 20771977 9.75 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251105 0 12.26 12.58 12.22 12.41 39012127 12.41 up up correct
600027.SHG Huadian Power International Corporation Limited 20251105 0 5.46 5.53 5.41 5.51 72019716 5.51 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20251105 0 5.57 5.58 5.53 5.55 97329478 5.55 down up incorrect
600029.SHG China Southern Airlines Company Limited 20251105 0 6.82 6.98 6.75 6.94 38138582 6.94 up up correct
600030.SHG CITIC Securities Company Limited 20251105 0 28.93 29.17 28.92 29.06 94055875 28.7607 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251105 0 21.61 21.93 21.31 21.82 48604494 21.82 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251105 0 3.71 3.78 3.68 3.73 89998615 3.73 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251105 0 4.14 4.19 4.11 4.16 19417364 4.16 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251105 0 43.1 43.47 42.75 42.8 73171377 42.8 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251105 0 8.14 8.25 8.08 8.09 21274000 8.09 down down correct
600038.SHG Avicopter Plc 20251105 0 35.71 36.04 35.63 35.89 4486122 35.89 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251105 0 9.78 9.95 9.64 9.95 30679648 9.95 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251105 0 7.15 7.21 7.13 7.18 81714927 7.18 up up correct
600050.SHG China United Network Communications Limited 20251105 0 5.41 5.45 5.38 5.44 190644257 5.44 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251105 0 7.76 7.85 7.69 7.83 7957753 7.83 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251105 0 4.78 4.88 4.72 4.87 14165669 4.87 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251105 0 19.45 20.18 19.39 19.79 11296834 19.79 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251105 0 11.37 11.46 11.32 11.42 7656217 11.42 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251105 0 15.8 16.01 15.72 15.84 4036008 15.84 up up correct
600056.SHG China Meheco Group Co. Ltd 20251105 0 11.18 11.34 11.17 11.29 18785454 11.29 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251105 0 8.68 8.76 8.46 8.66 50302623 8.66 down down correct
600058.SHG Minmetals Development Co. Ltd 20251105 0 9.2 9.24 9.07 9.18 8362741 9.18 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251105 0 9.53 9.7 9.51 9.61 11844583 9.61 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251105 0 24.21 24.55 24.02 24.3 7330854 24.3 up up correct
600061.SHG SDIC Capital Co.Ltd 20251105 0 7.76 7.82 7.74 7.77 28112736 7.77 up up correct
600062.SHG China Resources Double 20251105 0 19.15 19.3 19.15 19.24 5724220 19.24 up up correct
600063.SHG Anhui Wanwei Updated High 20251105 0 5.86 6 5.83 5.98 29112582 5.98 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251105 0 8.95 9.04 8.88 9 25782353 9 up up correct
600066.SHG Yutong Bus Co.Ltd 20251105 0 31.8 33.09 31.16 32.13 18046057 32.13 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251105 0 4.37 4.76 4.22 4.45 219546419 4.45 up up correct
600071.SHG Phenix Optical Company Limited 20251105 0 21.58 21.83 21.54 21.76 3216544 21.76 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251105 0 12 12.26 11.96 12.22 15683632 12.22 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251105 0 6.79 6.84 6.76 6.81 8389368 6.81 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251105 0 4.81 4.92 4.78 4.91 29280194 4.91 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251105 0 2.91 3.07 2.89 3.04 56936879 3.04 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251105 0 9.09 10.1 9.01 9.86 112028695 9.86 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251105 0 20.19 20.35 20.16 20.3 21794627 20.3 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251105 0 7.9 7.9 7.8 7.85 5288200 7.85 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251105 0 12.41 12.59 12.35 12.51 2394432 12.51 up up correct
600082.SHG Tianjin Hi 20251105 0 4.72 5.24 4.7 4.94 63318313 4.94 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251105 0 5.73 5.8 5.71 5.71 5275611 5.71 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20251105 0 33.29 33.55 33.27 33.54 4356453 33.54 up up correct
600088.SHG China Television Media Ltd 20251105 0 16.92 17.19 16.79 16.88 5522776 16.88 down down correct
600089.SHG TBEA Co. Ltd 20251105 0 21.41 24.11 21.41 24.11 447739686 24.11 up down incorrect
600094.SHG Greattown Holdings Ltd 20251105 0 5.1 5.43 5.1 5.35 37545703 5.35 up up correct
600095.SHG Xiangcai Co.Ltd 20251105 0 12.87 13.5 12.83 13.16 112584667 13.16 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251105 0 28.76 29.76 28.17 29.51 53723570 29.51 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251105 0 11.51 11.59 11.33 11.56 4612718 11.56 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251105 0 6.95 7.11 6.89 7.08 36361769 7.08 up up correct
600099.SHG Linhai Co.Ltd 20251105 0 10.94 11.13 10.91 11.09 3298700 11.09 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251105 0 8.66 8.87 8.58 8.83 122375034 8.83 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251105 0 9.78 10.36 9.77 10.28 52159637 10.28 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251105 0 3.86 4.13 3.77 3.98 469021309 3.98 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251105 0 15.9 15.96 15.73 15.9 54162372 15.9
600105.SHG Jiangsu Etern Company Limited 20251105 0 14.25 14.78 14.06 14.55 109083137 14.55 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251105 0 6.55 6.75 6.49 6.68 17545298 6.68 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20251105 0 7.86 8.18 7.73 7.78 9622001 7.78 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251105 0 3.18 3.23 3.16 3.19 63965662 3.19 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251105 0 9.68 9.78 9.66 9.73 27375337 9.73 up up correct
600110.SHG Nuode Investment Co.Ltd 20251105 0 6.5 6.75 6.46 6.68 53202618 6.68 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251105 0 48.2 48.47 47 47.77 106895589 47.77 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251105 0 47.16 47.23 46 46.9 2203444 46.9 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251105 0 28.33 29.19 28.21 28.77 15137243 28.77 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251105 0 4.95 5.02 4.86 4.95 102768500 4.95
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251105 0 6.74 6.78 6.71 6.76 9961625 6.76 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251105 0 3.12 3.19 3.08 3.19 47902401 3.19 up down incorrect
600118.SHG China Spacesat Co.Ltd 20251105 0 41.87 43.57 41.86 43 46016190 43 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251105 0 8.96 9.07 8.89 8.99 6300301 8.99 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251105 0 7.07 7.22 7.03 7.11 162379846 7.11 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251105 0 5.45 5.7 5.36 5.46 154737879 5.46 up up correct
600123.SHG Shanxi Lanhua Sci 20251105 0 6.79 6.9 6.74 6.84 28854799 6.84 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251105 0 6.37 6.49 6.34 6.49 21532975 6.49 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251105 0 8.95 9.15 8.92 9.07 40126727 9.07 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251105 0 6.8 6.87 6.78 6.85 12497738 6.85 up up correct
600128.SHG Jiangsu Holly Corporation 20251105 0 11.09 11.25 11.06 11.19 5609505 11.19 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251105 0 20.69 20.87 20.55 20.66 4861261 20.66 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251105 0 3.93 3.99 3.91 3.98 13852600 3.98 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251105 0 18.25 18.97 18.14 18.82 19979292 18.82 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251105 0 53.35 53.79 53.04 53.44 2338760 52.1648 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251105 0 9.68 9.89 9.66 9.85 25176262 9.85 up up correct
600135.SHG Lucky Film CompanyLimited 20251105 0 7.54 7.66 7.53 7.62 5633260 7.62 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251105 0 1.88 1.91 1.86 1.89 16616900 1.89 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251105 0 20.22 20.5 20.08 20.31 2851500 20.31 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251105 0 9.73 9.83 9.7 9.8 15984703 9.8 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251105 0 27.1 29.08 26.99 28.89 32495440 28.89 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251105 0 18.7 19.18 18.63 18.98 58102872 18.98 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251105 0 20.59 20.7 20.34 20.65 1456900 20.65 up up correct
600149.SHG Langfang Development Co. Ltd 20251105 0 5.66 5.96 5.62 5.82 18039698 5.82 up up correct
600150.SHG China CSSC Holdings Limited 20251105 0 35.91 36.44 35.71 36.15 59195297 36.15 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251105 0 8.3 8.59 8.27 8.5 28891599 8.5 up up correct
600152.SHG Veken Technology Co. Ltd 20251105 0 6.82 7.04 6.75 7.01 22242390 7.01 up up correct
600153.SHG Xiamen C&D Inc 20251105 0 10.28 10.29 10.1 10.18 28942384 10.18 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251105 0 7.31 7.39 7.29 7.35 17070936 7.35 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251105 0 8.91 8.95 8.69 8.82 9767602 8.82 down down correct
600157.SHG Wintime Energy Co.Ltd 20251105 0 1.61 1.68 1.61 1.66 988004564 1.66 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251105 0 9.4 9.61 9.36 9.57 32306188 9.57 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251105 0 3.15 3.23 3.14 3.22 22382300 3.22 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251105 0 32.8 33.63 32.57 33.41 18955220 33.41 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251105 0 18.45 18.49 18.37 18.44 5806430 18.44 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251105 0 2.13 2.2 2.11 2.17 84587849 2.17 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251105 0 5.6 6.09 5.6 5.78 148907394 5.78 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251105 0 4.07 4.09 3.93 3.93 17271950 3.93 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251105 0 2.87 2.93 2.86 2.9 112062645 2.9 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251105 0 8.07 8.12 7.94 8.07 18406454 8.07
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251105 0 5.25 5.33 5.24 5.32 19872348 5.32 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251105 0 2.51 2.51 2.51 2.51 50293900 2.51
600170.SHG Shanghai Construction Group Co. Ltd 20251105 0 2.89 3.13 2.88 3.03 916594303 3.03 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251105 0 33.5 33.5 32.91 33.28 15461529 33.28 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251105 0 6.23 6.43 6.18 6.28 89055035 6.28 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20251105 0 8.45 8.62 8.01 8.49 45214173 8.49 up down incorrect
600176.SHG China Jushi Co. Ltd 20251105 0 15.48 15.87 15.44 15.75 24812076 15.75 up up correct
600177.SHG Youngor Group Co.Ltd 20251105 0 7.59 7.63 7.53 7.55 15241890 7.55 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251105 0 12.77 12.83 12.71 12.81 3659001 12.81 up up correct
600179.SHG Antong Holdings Co. Ltd 20251105 0 4.34 4.41 4.25 4.31 99963563 4.31 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251105 0 4.85 4.97 4.82 4.94 21693500 4.94 up up correct
600182.SHG Giti Tire Corporation 20251105 0 15.59 15.82 15.58 15.8 1703500 15.8 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251105 0 60.91 63.85 60.12 63.28 34552058 63.28 up up correct
600184.SHG North Electro 20251105 0 17.46 17.62 17.25 17.31 8243600 17.31 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251105 0 6.53 7.19 6.5 6.91 131556973 6.91 up up correct
600186.SHG Lotus Health Group Company 20251105 0 5.75 5.83 5.74 5.79 28406410 5.79 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251105 0 2.79 2.83 2.77 2.82 27373450 2.82 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251105 0 15.15 15.8 15.06 15.49 65255162 15.49 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251105 0 7.62 7.64 7.41 7.42 26525903 7.42 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251105 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251105 0 9.09 9.66 9.09 9.53 17686750 9.53 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251105 0 10.22 11.4 10.2 11.01 64782683 11.01 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251105 0 4.17 4.33 4.15 4.28 10018310 4.28 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20251105 0 7.76 7.76 7.64 7.69 11142700 7.69 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251105 0 28.04 28.39 27.94 28.15 14256130 28.15 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251105 0 14.64 14.77 14.64 14.73 2032175 14.73 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251105 0 8.2 8.32 8.17 8.29 12075800 8.29 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251105 0 10.39 10.49 10.37 10.39 7553001 10.39
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251105 0 1 1.02 0.98 1 26571903 1
600201.SHG Jinyu Bio 20251105 0 10.4 10.49 10.21 10.28 19307026 10.28 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251105 0 6.4 6.55 6.32 6.52 23271451 6.52 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251105 0 14.5 16.2 14.41 15.35 144330216 15.35 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251105 0 21.46 21.96 21.37 21.83 20811826 21.83 up down incorrect
600207.SHG Henan Ancai Hi 20251105 0 5.82 6.1 5.8 5.99 54479488 5.99 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20251105 0 4.22 4.27 4.2 4.25 54025845 4.25 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251105 0 7.47 7.75 7.44 7.67 37435939 7.67 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251105 0 44.52 44.97 44.3 44.78 2827905 44.78 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251105 0 8.34 8.62 8.32 8.59 19103401 8.59 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251105 0 7.54 7.74 7.48 7.68 12253611 7.68 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251105 0 14.46 14.55 14.42 14.48 8058511 14.48 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251105 0 4.29 4.35 4.27 4.32 19351300 4.32 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251105 0 9.62 9.91 9.6 9.86 13503879 9.86 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251105 0 4.53 4.66 4.52 4.62 260579531 4.62 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251105 0 1.8 1.93 1.78 1.87 1396604750 1.87 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251105 0 6.56 6.79 6.56 6.68 17263951 6.68 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251105 0 7.73 7.82 7.68 7.79 7310415 7.79 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251105 0 4.05 4.09 3.96 4.08 68099428 4.08 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251105 0 2.42 2.51 2.41 2.5 31903261 2.5 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251105 0 6.5 6.75 6.45 6.47 11547102 6.47 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251105 0 6.92 6.96 6.89 6.93 6208302 6.93 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251105 0 12.22 12.53 12.18 12.43 7925680 12.43 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251105 0 2.36 2.41 2.33 2.38 35657208 2.38 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251105 0 6.93 7.05 6.86 7 8705390 7 up up correct
600233.SHG YTO Express Group Co.Ltd 20251105 0 16.63 16.68 16.46 16.55 11113200 16.55 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251105 0 11.7 11.89 11.4 11.81 5251454 11.81 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20251105 0 7.06 7.19 6.98 7.18 7382100 7.18 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251105 0 7.35 7.54 7.3 7.51 13043638 7.51 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251105 0 7.77 8.09 7.77 8.03 39710135 8.03 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251105 0 6.76 7.15 6.75 7 10982600 7 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251105 0 2.62 2.73 2.62 2.7 74554586 2.7 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251105 0 9.06 9.19 8.93 9.14 9982100 9.14 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251105 0 5.44 5.44 5.34 5.37 4082800 5.37 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251105 0 11.55 11.85 11.42 11.67 72593606 11.67 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251105 0 3.79 3.83 3.78 3.82 20400463 3.82 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251105 0 6.45 6.53 6.39 6.49 17640835 6.49 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251105 0 10.58 10.84 10.58 10.77 11969200 10.77 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251105 0 8.7 8.95 8.69 8.89 7560790 8.89 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251105 0 2.77 2.82 2.76 2.81 40888940 2.81 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251105 0 3.72 3.82 3.71 3.8 61804548 3.8 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251105 0 5.28 5.37 5.26 5.34 83341558 5.34 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251105 0 5.77 5.87 5.75 5.85 13239300 5.85 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251105 0 14.43 14.83 14.4 14.8 16434197 14.8 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251105 0 51.4 52.26 50.8 51.74 6705617 51.74 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251105 0 3.47 3.6 3.45 3.59 30785799 3.59 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251105 0 27.57 29.25 27.4 28.46 7413902 28.46 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251105 0 20.81 21.01 20.63 20.7 997600 20.7 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251105 0 4.88 4.93 4.83 4.92 28904185 4.92 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251105 0 10.94 11.03 10.91 10.97 12083294 10.97 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251105 0 11.8 13.3 11.8 12.97 130823607 12.97 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251105 0 5.48 5.51 5.43 5.48 22471858 5.48
600271.SHG Aisino Corporation 20251105 0 8.36 8.44 8.32 8.44 16260662 8.44 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251105 0 13.36 13.66 13.36 13.56 4429083 13.56 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251105 0 8.5 8.62 8.45 8.58 15365000 8.58 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251105 0 61.3 62.49 61.22 61.96 33438078 61.96 up up correct
600278.SHG Orient International Enterprise Ltd 20251105 0 8.2 8.45 8.16 8.31 20932430 8.31 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251105 0 5.51 5.6 5.48 5.57 12204300 5.57 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251105 0 3.31 3.39 3.3 3.37 26918600 3.37 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251105 0 6.17 6.28 6.13 6.26 8915100 6.26 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251105 0 5.39 5.51 5.36 5.46 28111871 5.46 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251105 0 9.78 9.85 9.75 9.83 4518088 9.83 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251105 0 8 8.1 7.89 7.99 29515935 7.99 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251105 0 22.2 22.35 22.05 22.19 4801701 22.19 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251105 0 5.76 5.89 5.7 5.83 8746100 5.83 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251105 0 16.12 16.43 15.7 16.14 32026377 16.14 up up correct
600289.SHG Bright Oceans Inter 20251105 0 6.74 6.79 6.6 6.64 6111202 6.64 down down correct
600292.SHG Spic Yuanda Environmental 20251105 0 13.77 15.16 13.47 14.77 62252212 14.77 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251105 0 3.28 3.36 3.25 3.34 49911013 3.34 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251105 0 11.17 11.55 11.09 11.41 16199437 11.41 up up correct
600298.SHG Angel Yeast Co. Ltd 20251105 0 37.11 37.52 37.06 37.33 4020670 37.33 up up correct
600299.SHG Bluestar Adisseo Company 20251105 0 9.3 9.39 9.3 9.39 4398753 9.39 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251105 0 3.57 3.72 3.57 3.65 70059420 3.65 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251105 0 28.49 29.5 28.35 29.22 7104250 29.22 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20251105 0 10.88 12.21 10.86 12.21 54706330 12.21 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251105 0 3.88 3.98 3.85 3.96 25014300 3.96 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20251105 0 8.14 8.19 8.11 8.14 7312848 8.14
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251105 0 1.71 1.77 1.71 1.76 104646628 1.76 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251105 0 4.3 4.63 4.26 4.42 208626943 4.42 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251105 0 61.11 62.08 60.69 61.47 17793560 61.47 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251105 0 3.95 4.06 3.94 4.05 28679860 4.05 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251105 0 17.5 19.24 17.5 19 93626387 19 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251105 0 6.45 6.54 6.42 6.52 22925300 6.52 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251105 0 24.26 24.49 23.98 24.3 5067874 24.3 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251105 0 33.68 34.15 33.5 33.9 4041090 33.9 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251105 0 9.38 9.55 9.36 9.49 11075469 9.49 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251105 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251105 0 4.8 4.94 4.77 4.88 92183118 4.88 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251105 0 2.59 2.67 2.56 2.62 31288084 2.62 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251105 0 28.39 29.75 28.35 29.68 8616849 29.68 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251105 0 4.88 4.94 4.85 4.91 23848343 4.91 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251105 0 12.41 12.71 12.36 12.57 83100926 12.57 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251105 0 4.78 4.88 4.76 4.87 18440126 4.87 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251105 0 7.91 8 7.88 7.96 11684626 7.96 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251105 0 44.55 46.6 44.54 46.34 9775077 46.34 up up correct
600330.SHG TDG Holding Co. Ltd 20251105 0 9.64 9.95 9.6 9.9 34087253 9.9 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251105 0 10.11 10.5 10.1 10.48 38484506 10.48 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251105 0 26.51 26.64 26.39 26.56 11129589 26.56 up up correct
600333.SHG Changchun Gas Co. Ltd 20251105 0 7.1 7.42 7.03 7.2 48898247 7.2 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251105 0 6.33 6.41 6.33 6.37 14644756 6.37 up up correct
600336.SHG Aucma Co.Ltd 20251105 0 7.26 7.41 7.21 7.32 16778194 7.32 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251105 0 2.24 2.33 2.22 2.3 44958100 2.3 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251105 0 13.66 14.36 13.52 14.17 59130658 14.17 up up correct
600339.SHG China Petroleum Engineering Corporation 20251105 0 3.58 3.69 3.56 3.67 53757299 3.67 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251105 0 2.18 2.26 2.16 2.2 244442473 2.2 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251105 0 15.2 15.28 15.06 15.19 8411344 15.19 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251105 0 25.48 25.98 25.4 25.55 3393318 25.55 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251105 0 17.43 17.67 17.34 17.47 12054489 17.47 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251105 0 8.13 8.34 8.03 8.17 51496243 8.17 up down incorrect
600350.SHG Shandong Hi 20251105 0 9.53 9.57 9.44 9.47 7908500 9.47 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251105 0 6.75 6.84 6.73 6.83 14622200 6.83 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251105 0 10.58 10.7 10.43 10.63 44347275 10.63 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251105 0 15.85 16.3 15.75 16.21 15737360 16.21 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251105 0 6.44 6.57 6.41 6.54 24676813 6.54 up up correct
600355.SHG Routon Electronic Co. Ltd 20251105 0 3.39 3.46 3.35 3.44 14861200 3.44 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251105 0 9.25 9.41 9.23 9.39 5191477 9.39 up up correct
600358.SHG China United Travel Co.Ltd 20251105 0 5.95 6 5.87 5.89 9413801 5.89 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251105 0 7.18 7.25 7.14 7.23 10162610 7.23 up up correct
600360.SHG Jilin Sino 20251105 0 8.15 8.29 8.1 8.25 11358984 8.25 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251105 0 4.55 4.62 4.53 4.6 55851334 4.6 up up correct
600362.SHG Jiangxi Copper Company Limited 20251105 0 37.07 39.46 37.07 39.17 51374990 39.17 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251105 0 58.99 59.85 58.8 59.45 7356044 59.45 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251105 0 3.36 3.37 3.3 3.34 7015000 3.34 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20251105 0 13.56 13.76 13.5 13.7 19530329 13.7 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251105 0 15.92 16.99 15.88 16.9 24675000 16.9 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251105 0 4.29 4.34 4.26 4.32 23770278 4.32 up up correct
600369.SHG Southwest Securities Co. Ltd 20251105 0 4.71 4.74 4.69 4.72 23557938 4.72 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251105 0 2.27 2.38 2.24 2.35 59701550 2.35 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251105 0 9.11 9.34 9.07 9.32 11573220 9.32 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251105 0 11.97 12.08 11.95 12.06 20143395 12.06 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251105 0 11.03 11.3 10.9 11.25 31506128 11.25 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251105 0 7.77 7.78 7.6 7.63 76865763 7.63 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251105 0 6.05 6.39 5.98 6.31 158330802 6.31 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251105 0 13.82 13.96 13.7 13.9 10642494 13.9 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251105 0 30.19 31.17 30.06 30.9 10595529 30.9 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251105 0 13.1 13.73 13 13.65 8835302 13.65 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251105 0 11.97 12.17 11.96 12.09 10810763 12.09 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251105 0 4.88 4.88 4.79 4.84 4348313 4.84 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251105 0 7.25 7.39 7.23 7.33 17537728 7.33 up up correct
600383.SHG Gemdale Corporation 20251105 0 3.89 3.92 3.88 3.91 35948268 3.91 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251105 0 4.89 5.09 4.85 5.06 20009802 5.06 up up correct
600388.SHG Fujian Longking Co. Ltd 20251105 0 16.31 16.8 16.05 16.68 15196485 16.68 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251105 0 22.25 23.16 21.83 22.65 10086537 22.65 up up correct
600390.SHG Minmetals Capital Company Limited 20251105 0 5.82 5.88 5.8 5.87 25655042 5.87 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251105 0 26.02 26.77 25.98 26.58 4880600 26.58 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251105 0 22 22.3 21.88 22.13 45842712 22.13 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251105 0 5.08 5.2 5.07 5.16 27970013 5.16 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251105 0 3.17 3.27 3.16 3.24 26181500 3.24 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251105 0 7.16 7.58 7.15 7.45 32383969 7.45 up up correct
600398.SHG Hla Group Corp.Ltd 20251105 0 6.21 6.28 6.19 6.25 38429746 6.25 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251105 0 5.34 5.8 5.33 5.62 137650663 5.62 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251105 0 2.64 2.72 2.63 2.68 59436163 2.68 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251105 0 8.31 9.41 7.8 9.06 202599584 9.06 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251105 0 5.79 5.95 5.74 5.93 21757005 5.93 up up correct
600406.SHG NARI Technology Co. Ltd 20251105 0 23.97 25.15 23.76 24.73 110071106 24.73 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251105 0 3.8 4.14 3.76 4.14 109084942 4.14 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251105 0 5.52 5.65 5.51 5.6 17056927 5.6 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251105 0 19.11 19.37 18.76 19.06 124598693 19.06 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251105 0 17.38 17.88 17.25 17.66 41080670 17.66 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251105 0 16.65 16.99 16.16 16.73 81006423 16.73 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251105 0 48 48.36 47.05 47.7 35603125 47.7 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251105 0 9.71 9.85 9.67 9.82 4892920 9.82 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251105 0 10.32 10.39 10.28 10.37 5306300 10.37 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20251105 0 7.14 7.23 7.07 7.13 3788429 7.13 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251105 0 13.5 13.54 13.46 13.51 4548300 13.51 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251105 0 3.78 3.87 3.77 3.85 12375401 3.85 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251105 0 4.59 4.7 4.56 4.65 35834400 4.65 up up correct
600426.SHG Shandong Hualu 20251105 0 24.51 25.18 24.41 24.96 9693169 24.96 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251105 0 7.02 7.16 7.01 7.11 32945524 7.11 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251105 0 4.91 5.03 4.91 5 12418132 5 up up correct
600433.SHG Guangdong Guanhao High 20251105 0 3.3 3.35 3.26 3.33 17707069 3.33 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251105 0 13.83 14.01 13.8 13.93 16256195 13.93 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251105 0 176.65 176.79 175.55 175.55 1922461 175.55 down down correct
600438.SHG Tongwei Co. Ltd 20251105 0 23.82 25.1 23.6 24.4 109622631 24.4 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251105 0 3.06 3.18 3.05 3.12 55286780 3.12 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251105 0 19.87 20.23 19.68 20.11 21622897 20.11 up up correct
600446.SHG Shenzhen Kingdom Sci 20251105 0 16.33 16.45 16.13 16.3 16329625 16.3 down down correct
600448.SHG Huafang Co. Ltd 20251105 0 3.6 3.66 3.58 3.64 24669453 3.64 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251105 0 13.83 13.92 13.72 13.91 9410668 13.91 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251105 0 9.73 10.07 9.68 9.96 31257170 9.96 up up correct
600455.SHG But'one Information CorporationXi'an 20251105 0 28.01 28.36 27.9 28.25 1320199 28.25 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251105 0 31.55 32.44 31.37 32.17 8349737 32.17 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251105 0 13.91 14.12 13.76 14.01 10508202 14.01 up up correct
600459.SHG Sino 20251105 0 15.91 16.35 15.86 16.26 12657040 16.26 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251105 0 29.8 30.16 29.31 29.91 49838792 29.91 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251105 0 9.3 9.41 9.25 9.36 10962850 9.36 up up correct
600463.SHG Beijing Airport High 20251105 0 12.16 12.73 12.07 12.47 7973600 12.47 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251105 0 2.46 2.52 2.45 2.51 49249334 2.51 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251105 0 7.04 7.46 7.01 7.42 111028041 7.42 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251105 0 7.03 7.2 6.95 7.09 29941877 7.09 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251105 0 6.18 6.41 6.16 6.36 27301127 6.36 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251105 0 16.75 18.11 16.7 17.74 51705535 17.74 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251105 0 17.55 17.78 17.47 17.68 2674965 17.68 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251105 0 2.74 2.81 2.73 2.8 46015208 2.8 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20251105 0 7.41 8.03 7.31 7.87 152124141 7.87 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251105 0 10.69 10.77 10.65 10.76 5957900 10.76 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251105 0 12.52 12.81 12.44 12.72 16415487 12.72 up up correct
600481.SHG Shuangliang Eco 20251105 0 6.9 7.29 6.9 7.16 82645796 7.16 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251105 0 20.7 21.04 20.66 20.93 20747655 20.8484 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251105 0 10.45 10.63 10.27 10.54 30874523 10.54 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251105 0 61.5 62.3 60.41 62.21 5671538 62.21 up up correct
600487.SHG Hengtong Optic 20251105 0 20.77 22.08 20.66 21.68 77809833 21.68 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251105 0 4.33 4.36 4.31 4.34 8203754 4.34 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20251105 0 20.06 20.95 20.05 20.85 80699395 20.85 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251105 0 7.68 7.94 7.66 7.85 47964242 7.85 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251105 0 3.32 3.39 3.31 3.38 20361800 3.38 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251105 0 7.36 7.56 7.24 7.42 10504347 7.42 up up correct
600495.SHG Jinxi Axle Company Limited 20251105 0 5.24 5.26 5.19 5.26 15972344 5.26 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251105 0 4.22 4.36 4.16 4.34 49074718 4.34 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251105 0 6.38 6.51 6.33 6.47 62721500 6.441 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251105 0 23.5 23.93 23.42 23.76 20393204 23.76 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251105 0 11.8 12.97 11.73 12.7 48280662 12.7 up up correct
600500.SHG Sinochem International Corporation 20251105 0 4.16 4.22 4.15 4.19 15558600 4.19 up up correct
600501.SHG Aerosun Corporation 20251105 0 22.33 22.37 21.79 22.12 6769300 22.12 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251105 0 4.76 4.82 4.75 4.81 21575132 4.81 up up correct
600503.SHG Deluxe Family Co. Ltd 20251105 0 3.18 3.29 3.16 3.26 48936901 3.26 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251105 0 13.97 14.38 13.94 14.34 16276505 14.34 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251105 0 25.31 27.84 25.31 25.98 49894533 25.98 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251105 0 6 6.17 5.93 6.11 27514566 6.11 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251105 0 13.35 13.81 13.34 13.63 11812822 13.63 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251105 0 8.59 9.06 8.55 8.85 75518366 8.85 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251105 0 8.41 9.06 8.4 8.85 18511732 8.85 up up correct
600511.SHG China National Medicines Corporation Ltd 20251105 0 29.51 29.67 29.48 29.62 3112197 29.62 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251105 0 2.59 2.64 2.57 2.62 38364400 2.62 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251105 0 22.77 23.04 22.05 22.05 28174901 22.05 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251105 0 5.33 5.9 5.33 5.62 444493588 5.62 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251105 0 6.28 6.41 6.18 6.34 232533140 6.34 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251105 0 6.51 6.9 6.43 6.79 107245883 6.79 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251105 0 2.05 2.08 2.04 2.08 250458976 2.08 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251105 0 1425.89 1430.99 1420.01 1420.08 3447527 1396.3058 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251105 0 26.15 26.55 26.15 26.41 1946300 26.41 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251105 0 18.2 18.54 18.14 18.41 18498008 18.41 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251105 0 16.02 16.68 16.01 16.59 69945684 16.59 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251105 0 14.33 14.51 14.31 14.43 3314409 14.43 up up correct
600525.SHG Changyuan Technology Group Ltd 20251105 0 3.51 3.71 3.49 3.7 37961850 3.7 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251105 0 5.6 5.88 5.59 5.73 26572895 5.73 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251105 0 2.29 2.35 2.28 2.34 70121663 2.34 up up correct
600528.SHG China Railway Hi 20251105 0 8.33 8.39 8.3 8.37 10344574 8.37 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251105 0 20.79 20.92 20.71 20.9 6767746 20.9 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251105 0 8.3 8.57 8.25 8.49 8167200 8.49 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251105 0 11.24 11.72 11.19 11.62 38281778 11.62 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251105 0 2.76 2.84 2.72 2.83 25784500 2.83 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251105 0 15.09 15.16 15 15.15 13078556 15.15 up up correct
600536.SHG China National Software & Service Company Limited 20251105 0 51.09 51.55 50 50.9 26612810 50.9 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251105 0 3.91 4.12 3.88 4.09 115821784 4.09 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251105 0 5.87 5.91 5.8 5.87 10506100 5.87
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251105 0 10.87 10.92 10.74 10.84 4051400 10.84 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251105 0 4.96 5.04 4.93 5.03 14359637 5.03 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251105 0 6.41 6.47 6.35 6.44 7818000 6.44 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251105 0 3.01 3.09 2.99 3.04 42483131 3.04 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251105 0 11.21 11.59 11.2 11.54 46705506 11.54 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251105 0 33.6 35.09 33.55 34.87 36823322 34.87 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20251105 0 10.3 10.41 10.26 10.31 6312600 10.31 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251105 0 33.97 35.77 33.89 35.49 52555233 35.49 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251105 0 8.83 9.91 8.81 9.91 127153299 9.91 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251105 0 9.25 9.38 9.11 9.32 20269366 9.32 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251105 0 12.18 12.37 12.12 12.31 11891485 12.31 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251105 0 6.53 7.05 6.51 6.93 245071325 6.93 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251105 0 14.76 14.99 14.75 14.94 6091770 14.94 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251105 0 6.03 6.35 6.03 6.22 53578692 6.22 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251105 0 16.7 16.79 16.62 16.71 7278482 16.71 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251105 0 17.8 18.34 17.77 18.22 5203800 18.22 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251105 0 7.46 7.57 7.32 7.48 8260101 7.48 up up correct
600562.SHG Glarun Technology Co. Ltd 20251105 0 27.08 27.89 27 27.6 8325281 27.6 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251105 0 115.38 121.55 115.18 120.6 4864648 120.6 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251105 0 25.23 25.27 25.07 25.18 2804949 25.18 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251105 0 1.77 1.8 1.77 1.79 118057802 1.79 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251105 0 2.01 2.04 2 2.03 7643028 2.03 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251105 0 2.62 2.72 2.55 2.66 119789205 2.66 up up correct
600570.SHG Hundsun Technologies Inc 20251105 0 29.97 30.19 29.36 29.82 39785688 29.82 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251105 0 17.01 17.22 16.98 17.1 9864604 17.1 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251105 0 4.69 4.79 4.68 4.77 50057091 4.77 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251105 0 11.44 12.2 11.44 11.8 9061266 11.8 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251105 0 3.85 3.91 3.78 3.84 80571991 3.84 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251105 0 7.34 7.43 7.28 7.39 13792221 7.39 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251105 0 10.16 10.99 10.16 10.8 111839209 10.8 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251105 0 4.77 4.87 4.74 4.84 38044743 4.84 up up correct
600579.SHG KraussMaffei Company Limited 20251105 0 9.19 9.51 9.17 9.43 28901313 9.43 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251105 0 43.05 44.88 43 44.26 63604126 44.26 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251105 0 4.4 4.49 4.35 4.46 34107242 4.46 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251105 0 6.09 6.16 6.07 6.13 37608173 6.13 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251105 0 5.54 5.65 5.52 5.61 51633716 5.61 up down incorrect
600584.SHG JCET Group Co. Ltd 20251105 0 38.56 39.23 38.5 38.88 49717864 38.88 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20251105 0 22.91 23.1 22.8 23.05 15884558 23.05 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251105 0 5.6 6.06 5.55 5.94 119908284 5.94 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251105 0 15.25 15.36 15.2 15.33 7457200 15.33 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251105 0 15.31 15.39 14.91 15.2 66431381 15.2 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251105 0 7.02 7.1 7.01 7.07 30392053 7.07 up up correct
600590.SHG Tellhow Sci 20251105 0 9.18 9.43 9.17 9.39 18804807 9.39 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251105 0 22.8 23.16 22.67 22.96 9359436 22.96 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251105 0 62.99 66.55 55.93 55.93 24181580 55.93 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251105 0 4.26 4.35 4.24 4.33 13758121 4.33 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251105 0 6.82 7.09 6.68 6.99 100520469 6.99 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251105 0 9.51 9.8 9.5 9.7 15429359 9.7 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251105 0 8.33 8.38 8.31 8.37 8141779 8.37 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251105 0 14.51 14.62 14.5 14.61 12369523 14.61 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251105 0 9.97 10.25 9.89 9.98 6044818 9.98 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251105 0 65.04 65.25 64.75 65.25 3830680 65.25 up up correct
600601.SHG Founder Technology Group Corp 20251105 0 11.57 11.89 11.49 11.82 142392595 11.82 up up correct
600602.SHG INESA Intelligent Tech Inc 20251105 0 19.4 19.54 19.21 19.38 14672727 19.38 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251105 0 7.57 7.71 7.52 7.62 18633250 7.62 up up correct
600604.SHG Shanghai Shibei Hi 20251105 0 5.99 6.09 5.97 6.05 16391363 6.05 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251105 0 30.45 31.06 30.31 30.82 1658250 30.82 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251105 0 1.77 1.81 1.77 1.8 106284696 1.8 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251105 0 4.45 4.65 4.43 4.58 13221764 4.58 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251105 0 4.81 5 4.8 4.95 33634494 4.95 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251105 0 11.12 11.54 11.03 11.37 32357364 11.37 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251105 0 5.87 5.91 5.86 5.91 14891277 5.91 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251105 0 46.05 46.39 45.88 46.19 1880381 46.19 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251105 0 6.48 6.57 6.45 6.55 6711060 6.55 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251105 0 12.34 12.54 12.24 12.46 2531660 12.46 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251105 0 5.72 5.81 5.71 5.8 8656874 5.8 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251105 0 3.52 3.68 3.48 3.62 75857901 3.62 up up correct
600618.SHG Shanghai Chlor 20251105 0 11.08 11.21 10.94 11.15 10225395 11.15 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251105 0 20.8 21.35 20.7 21.13 21234430 21.13 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251105 0 6.3 6.43 6.26 6.39 8355155 6.39 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20251105 0 16.28 16.42 16.22 16.35 10657370 16.35 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251105 0 3.03 3.16 3 3.12 169722773 3.12 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20251105 0 7.75 7.88 7.73 7.78 17350557 7.78 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251105 0 6.12 6.45 6.09 6.24 42716112 6.24 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251105 0 5.06 5.24 5.05 5.22 20031744 5.22 up up correct
600628.SHG Shanghai New World Co. Ltd 20251105 0 7.52 7.63 7.49 7.62 9269603 7.62 up up correct
600629.SHG Arcplus Group PLC 20251105 0 23.7 23.86 22.93 23.2 64095549 23.2 down down correct
600630.SHG Shanghai Dragon Corporation 20251105 0 9.39 9.52 9.36 9.48 13838584 9.48 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251105 0 13.5 13.69 13.46 13.58 17153214 13.58 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251105 0 6.87 6.88 6.66 6.73 239749539 6.73 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251105 0 8.6 8.68 8.54 8.55 4068323 8.55 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251105 0 10.3 10.73 10.2 10.6 174112409 10.6 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251105 0 5.98 6.08 5.95 6.04 10592972 6.04 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251105 0 11.44 11.44 10.95 11.21 14745971 11.21 down down correct
600640.SHG Besttone Holding Co.Ltd 20251105 0 14.06 14.2 13.84 14.07 11921632 14.07 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251105 0 17.46 18.12 17.46 18 22728972 18 up up correct
600642.SHG Shenergy Company Limited 20251105 0 8.28 8.37 8.25 8.33 16047213 8.33 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251105 0 5.64 5.74 5.62 5.7 11929634 5.7 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251105 0 11.19 11.78 11.1 11.67 50673852 11.67 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251105 0 24.65 25.16 24.58 24.77 6106099 24.77 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251105 0 10.93 10.95 10.8 10.94 2992600 10.94 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251105 0 4.6 4.66 4.6 4.64 18860807 4.64 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251105 0 15.66 15.88 15.66 15.73 4242228 15.73 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251105 0 8.16 8.17 8.02 8.08 32494231 8.08 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251105 0 2.08 2.16 2.07 2.14 66943470 2.14 up up correct
600654.SHG China Security Co. Ltd 20251105 0 3.77 3.99 3.76 3.84 186796452 3.84 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251105 0 5.41 5.46 5.38 5.45 10405717 5.45 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251105 0 3.7 3.78 3.68 3.77 16042381 3.77 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251105 0 6.27 6.54 6.23 6.26 40095365 6.26 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251105 0 66.3 67.39 65.82 67.18 6917937 67.18 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251105 0 10.69 10.81 10.66 10.76 3874479 10.76 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251105 0 5.32 5.39 5.3 5.36 8796553 5.36 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251105 0 8.48 8.53 8.46 8.5 6834960 8.5 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251105 0 3.66 3.71 3.64 3.7 28576381 3.7 up up correct
600665.SHG Tande Co. Ltd 20251105 0 3.52 3.62 3.5 3.61 10200258 3.61 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251105 0 3.65 3.75 3.63 3.69 141108914 3.69 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251105 0 9 9.73 8.92 9.51 250931358 9.51 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251105 0 11.79 11.88 11.76 11.86 3788239 11.86 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251105 0 18.86 19.05 18.58 18.7 2364600 18.7 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251105 0 20 20.22 19.69 20.15 30188567 20.15 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251105 0 14.98 15.03 14.89 14.99 14863963 14.99 up up correct
600675.SHG China Enterprise Company Limited 20251105 0 2.89 2.93 2.86 2.92 39671068 2.92 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251105 0 6.28 6.35 6.22 6.32 10545708 6.32 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251105 0 9.58 9.74 9.54 9.67 12928900 9.67 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251105 0 13.23 13.44 13.1 13.35 6354601 13.35 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20251105 0 4.73 4.78 4.61 4.68 99751123 4.68 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251105 0 7.44 7.61 7.4 7.53 13675250 7.53 up up correct
600683.SHG Metro Land Corporation Ltd 20251105 0 4.82 5.22 4.76 5.07 64940384 5.07 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251105 0 5.13 5.19 4.98 5.05 45126787 5.05 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251105 0 27.11 28.53 27 27.93 26610896 27.93 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251105 0 15.33 16.2 15.26 15.95 38504798 15.95 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251105 0 2.74 2.77 2.73 2.76 35326579 2.76 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251105 0 14.8 15.28 14.69 15.01 4099901 15.01 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251105 0 26.5 26.87 26.27 26.7 29708855 26.4334 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251105 0 2.91 2.97 2.86 2.95 29762956 2.95 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251105 0 8.45 8.63 8.42 8.47 7665702 8.47 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251105 0 6.35 7.05 6.26 7.05 102015692 7.05 up up correct
600694.SHG Dashang Co. Ltd 20251105 0 17.62 18.39 17.56 18.11 9077771 18.11 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251105 0 5.72 5.98 5.66 5.79 4232000 5.79 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251105 0 13.75 14.3 13.72 14.08 19959600 14.08 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251105 0 9.87 9.96 9.83 9.94 10703501 9.94 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251105 0 29 30.05 28.8 29.9 43898920 29.9 up up correct
600702.SHG Shede Spirits Co. Ltd 20251105 0 60.87 61.6 60.17 60.4 6614152 60.4 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251105 0 13.49 13.74 13.45 13.69 37523556 13.69 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251105 0 5.77 5.8 5.74 5.78 54295433 5.78 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251105 0 10.53 10.75 10.46 10.61 15349195 10.61 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251105 0 5.82 5.89 5.81 5.88 17418840 5.88 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251105 0 3.88 3.92 3.81 3.88 24456810 3.88
600710.SHG Sumec Corporation Limited 20251105 0 11.42 11.82 11.32 11.79 25123359 11.79 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251105 0 10.05 10.48 9.91 10.34 148062203 10.34 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251105 0 7.33 7.46 7.29 7.3 15309001 7.3 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251105 0 5.07 5.12 5.06 5.1 10203244 5.1 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251105 0 11.8 12.28 11.71 12.17 8143201 12.17 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251105 0 2.6 2.71 2.59 2.65 69267800 2.65 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251105 0 4.1 4.23 4.07 4.2 19649889 4.2 up up correct
600717.SHG Tianjin Port Co. Ltd 20251105 0 4.8 4.87 4.78 4.85 25781353 4.85 up up correct
600718.SHG Neusoft Corporation 20251105 0 10.46 10.53 10.34 10.46 19838568 10.46
600719.SHG Dalian Thermal Power Co.Ltd 20251105 0 6.36 6.48 6.35 6.47 12587700 6.47 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251105 0 7.61 7.66 7.6 7.63 7815498 7.63 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20251105 0 8.86 8.98 8.84 8.97 8621300 8.97 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251105 0 6.4 6.62 6.36 6.56 17255900 6.56 up up correct
600724.SHG Ningbo Fuda Company Limited 20251105 0 5.44 5.61 5.41 5.56 16926969 5.56 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251105 0 3.75 3.91 3.74 3.89 37225724 3.89 up up correct
600726.SHG Huadian Energy Company Limited 20251105 0 2.62 2.7 2.6 2.67 53814025 2.67 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251105 0 7.37 7.48 7.34 7.45 9181176 7.45 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251105 0 6.74 6.74 6.63 6.69 44746398 6.69 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251105 0 27.7 28.03 27.66 27.89 3159700 27.89 up down incorrect
600730.SHG China Hi 20251105 0 10.08 10.46 10.03 10.11 15336909 10.11 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251105 0 7.46 7.54 7.44 7.49 8959107 7.49 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251105 0 15.45 16.39 15.25 15.93 56280568 15.93 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251105 0 8.19 8.54 8.16 8.45 111768495 8.45 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251105 0 3.99 4.09 3.9 4.09 244224602 4.09 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251105 0 7.39 8.04 7.32 7.32 60503411 7.32 down down correct
600736.SHG Suzhou New District Hi 20251105 0 5.9 6.04 5.85 6 20270827 6 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251105 0 15.39 15.7 15.36 15.58 15927736 15.58 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251105 0 5.53 5.72 5.45 5.63 42801502 5.63 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251105 0 12.52 12.79 12.52 12.73 11710251 12.73 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251105 0 4.28 4.49 4.27 4.39 73664865 4.39 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251105 0 19.95 20.06 19.79 19.94 12340334 19.94 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251105 0 9.78 9.92 9.78 9.82 9308620 9.82 up up correct
600743.SHG Huayuan Property Co.Ltd 20251105 0 2.14 2.23 2.12 2.2 37202462 2.2 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251105 0 6.46 6.78 6.41 6.71 101025830 6.71 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251105 0 43.28 43.97 43.01 43.08 67932861 43.08 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251105 0 7.36 7.48 7.31 7.42 5806202 7.42 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251105 0 6.54 6.86 6.54 6.72 39066160 6.72 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251105 0 19.1 19.69 18.77 18.79 22097200 18.79 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251105 0 21.33 21.34 21.17 21.22 4831152 21.22 down down correct
600751.SHG HNA Technology Co.Ltd 20251105 0 4.58 4.66 4.47 4.49 71135415 4.49 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251105 0 7.69 7.8 7.63 7.71 2632517 7.71 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251105 0 23.03 23.48 23 23.34 11875005 23.34 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251105 0 6.62 6.68 6.54 6.64 68854290 6.5426 up up correct
600756.SHG Inspur Software Co. Ltd 20251105 0 17.26 19.46 17.25 19.46 73479674 19.46 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251105 0 8.87 9.01 8.82 8.99 21703354 8.99 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251105 0 4.23 4.4 4.21 4.33 50715800 4.33 up up correct
600759.SHG Geo 20251105 0 2.6 2.82 2.58 2.82 682860309 2.82 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251105 0 59.7 60.7 59.58 60.38 11605728 60.38 up up correct
600761.SHG Anhui Heli Co. Ltd 20251105 0 20.32 21.45 20.06 21.26 18518514 21.26 up down incorrect
600763.SHG Topchoice Medical Corporation 20251105 0 42.3 42.75 42.26 42.37 4053138 42.37 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251105 0 31.6 31.76 31.08 31.28 6506801 31.28 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251105 0 15.61 15.76 15.6 15.71 7629799 15.71 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251105 0 13.45 13.57 13.16 13.5 3470900 13.5 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251105 0 13.26 13.74 13.18 13.64 7489024 13.64 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251105 0 5.5 5.6 5.47 5.57 19565120 5.57 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251105 0 19.22 19.75 19.18 19.55 9326724 19.55 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251105 0 12.33 12.59 12.22 12.58 21477270 12.58 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251105 0 9.91 10.04 9.87 10.02 3778911 10.02 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251105 0 12.4 12.55 12.25 12.39 37576208 12.39 down down correct
600776.SHG Eastern Communications Co. Ltd 20251105 0 12.7 13.15 12.65 12.93 17121200 12.93 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251105 0 4.06 4.11 4.05 4.07 15377079 4.07 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251105 0 6.87 6.96 6.81 6.89 9976490 6.89 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251105 0 41.77 42.06 41.54 41.9 2159600 41.9 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251105 0 6.13 6.21 6.11 6.2 15269205 6.2 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251105 0 4.14 4.21 4.12 4.18 48194729 4.18 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251105 0 14.77 15.07 14.72 14.86 13593178 14.86 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251105 0 6.69 6.78 6.67 6.76 7802666 6.76 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251105 0 13.54 13.86 13.42 13.78 9474301 13.78 up up correct
600787.SHG CMST Development Co.Ltd 20251105 0 5.95 6 5.92 5.99 25287637 5.99 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251105 0 10.08 10.23 10.06 10.16 33147760 10.16 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251105 0 3.81 3.88 3.81 3.86 14956493 3.86 up up correct
600791.SHG BEH 20251105 0 5.18 5.33 5.18 5.29 7048671 5.29 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20251105 0 4.66 4.9 4.6 4.73 77493031 4.73 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251105 0 23.01 23.65 22.87 23.33 2835820 23.33 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251105 0 4.15 4.2 4.12 4.2 19646066 4.2 up up correct
600795.SHG GD Power Development Co.Ltd 20251105 0 5.4 5.45 5.31 5.39 87955815 5.39 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251105 0 6.48 7.02 6.47 6.64 32408042 6.64 up up correct
600797.SHG Insigma Technology Co. Ltd 20251105 0 10.53 10.63 10.4 10.58 33589166 10.58 up up correct
600798.SHG Ningbo Marine Company Limited 20251105 0 4.12 4.24 4.1 4.2 56026370 4.2 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251105 0 4.07 4.1 4.03 4.06 16179025 4.06 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251105 0 21.7 23.2 21.6 22.96 22138471 22.96 up up correct
600802.SHG Fujian Cement Inc 20251105 0 7.74 8.33 7.43 7.92 120514390 7.92 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251105 0 19.82 20.09 19.5 19.91 12050478 19.91 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251105 0 5.5 5.6 5.47 5.59 17285155 5.59 up up correct
600807.SHG Jinan High 20251105 0 3.38 3.68 3.36 3.59 57476303 3.59 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251105 0 4.06 4.19 3.99 4.08 121661126 4.08 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251105 0 187.58 191.16 186.02 188.38 3890834 188.38 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251105 0 10.19 10.61 10.14 10.28 62876687 10.28 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251105 0 6.1 6.18 6.08 6.14 13798380 6.14 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251105 0 7.45 7.57 7.43 7.52 5474500 7.52 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20251105 0 3.71 3.71 3.67 3.71 199622691 3.71
600816.SHG Anxin Trust Co. Ltd 20251105 0 2.97 3.02 2.95 3.01 56494880 3.01 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251105 0 11.48 11.75 11.46 11.67 3150962 11.67 up up correct
600818.SHG Zhonglu.Co.Ltd 20251105 0 10.6 10.64 10.51 10.56 3115296 10.56 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251105 0 8.22 8.38 8.15 8.34 13980712 8.34 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251105 0 6.67 6.73 6.64 6.69 32429283 6.69 up up correct
600821.SHG NYOCOR Co. Ltd 20251105 0 5.58 5.7 5.56 5.67 37202876 5.5729 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251105 0 11.53 11.76 11.51 11.73 7306087 11.73 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251105 0 4.27 4.35 4.25 4.34 15747929 4.34 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251105 0 6.91 7.2 6.9 7.05 23823697 7.05 up up correct
600826.SHG Shanghai Lansheng Corporation 20251105 0 11.23 11.27 11.07 11.18 12117420 11.18 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251105 0 8.85 8.94 8.82 8.89 7250462 8.89 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251105 0 4.08 4.19 4.07 4.17 18873129 4.17 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251105 0 9.38 10.5 9.27 10.32 60354398 10.32 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251105 0 9.84 10.08 9.83 10.02 9148225 10.02 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251105 0 5.02 5.06 5 5.04 6400183 5.04 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251105 0 14.04 14.1 13.93 14.07 5361700 14.07 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251105 0 8.89 9.08 8.86 9.04 6695452 9.04 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251105 0 25.2 25.96 25.12 25.71 7139976 25.71 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251105 0 8.77 8.9 8.72 8.87 5387471 8.87 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251105 0 10.07 10.19 10.03 10.15 63406557 10.15 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251105 0 6.29 6.43 6.29 6.42 9439100 6.42 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251105 0 11.93 12.1 11.81 12.02 13387542 12.02 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251105 0 3.18 3.26 3.17 3.25 18426100 3.25 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251105 0 22.93 23.1 22.77 23.03 10649799 23.03 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251105 0 14.11 14.53 14.1 14.51 4772487 14.51 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251105 0 12.52 12.69 12.45 12.62 3321000 12.62 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251105 0 11.69 11.97 11.55 11.74 20336843 11.74 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251105 0 26.13 26.35 25.88 26.17 8445332 26.17 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251105 0 6.82 6.91 6.8 6.88 5428101 6.88 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251105 0 4.25 4.4 4.23 4.39 50393948 4.39 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251105 0 5.43 5.61 5.38 5.54 11861248 5.54 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251105 0 15.3 15.65 15.22 15.4 12259675 15.4 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251105 0 16.6 17.4 16.32 17.12 15031353 17.12 up up correct
600858.SHG Inzone Group Co. Ltd 20251105 0 5.59 5.74 5.56 5.7 11684720 5.7 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251105 0 14.34 14.88 14.25 14.52 44947579 14.52 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251105 0 12.3 12.67 12.23 12.66 14020389 12.66 up up correct
600861.SHG Beijing Urban 20251105 0 18.62 18.8 18.6 18.69 1940505 18.69 up up correct
600862.SHG AVIC Aviation High 20251105 0 22.02 22.25 22.02 22.22 6458466 22.22 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251105 0 4.39 4.46 4.35 4.44 71675351 4.44 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20251105 0 7.38 7.54 7.37 7.42 32976053 7.42 up down incorrect
600865.SHG Baida Group Co.Ltd 20251105 0 9.17 9.43 9.15 9.33 5334240 9.33 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251105 0 7.11 7.2 7.09 7.18 21683950 7.18 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251105 0 9 9.14 9 9.08 27133256 9.08 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251105 0 2.94 3.02 2.91 3 91123664 3 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251105 0 7.83 8 7.61 7.92 61834416 7.92 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251105 0 2.24 2.33 2.24 2.32 236680323 2.32 up up correct
600872.SHG Jonjee Hi 20251105 0 18.02 18.19 17.99 18.14 6278180 18.14 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251105 0 11.38 11.47 11.21 11.28 32147609 11.28 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251105 0 6.24 6.33 6.22 6.31 14794133 6.31 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20251105 0 21 22.35 20.48 22.23 168956402 22.23 up down incorrect
600876.SHG Luoyang Glass Company Limited 20251105 0 11.1 11.36 11.04 11.29 6091900 11.29 up down incorrect
600877.SHG CETC Energy Joint 20251105 0 14.02 14.24 13.88 14.09 22902700 14.09 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251105 0 10.7 10.82 10.65 10.73 40367059 10.73 up up correct
600880.SHG Chengdu B 20251105 0 5.11 5.17 5.1 5.14 16287463 5.14 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251105 0 1.92 1.96 1.89 1.95 93107454 1.95 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251105 0 24.06 25.25 24.06 24.97 6013212 24.97 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251105 0 8.51 8.75 8.41 8.71 3925500 8.71 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251105 0 12.1 13.08 12 12.8 126537756 12.8 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251105 0 29.99 33.55 29.3 33.55 48131396 33.55 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251105 0 14.5 14.62 14.44 14.59 16580201 14.59 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251105 0 27.01 27.32 26.94 27.25 44964646 26.7982 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251105 0 8.01 8.3 7.9 8.2 35920622 8.2 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251105 0 15.15 15.44 15.13 15.36 4337919 15.36 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251105 0 4.03 4.15 4.01 4.08 9343800 4.08 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251105 0 38.12 38.8 38.01 38.59 11321606 38.59 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251105 0 9.71 9.75 9.64 9.74 3935638 9.74 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251105 0 40 40.92 39.8 40.52 37391695 40.52 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251105 0 17.53 17.97 17.25 17.28 26255542 17.28 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251105 0 28.63 28.69 28.4 28.42 68579115 28.1946 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251105 0 6.13 6.27 6.11 6.22 35660393 6.22 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251105 0 7.09 7.17 7.05 7.14 13482877 7.14 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251105 0 6.24 6.27 6.19 6.19 17769016 6.19 down down correct
600909.SHG Huaan Securities Co. Ltd 20251105 0 6.5 6.57 6.48 6.55 84676195 6.55 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251105 0 5.89 5.93 5.85 5.93 5730479 5.93 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251105 0 6.86 6.91 6.86 6.88 17644536 6.88 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251105 0 11.14 11.26 11.07 11.12 146384703 10.7729 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251105 0 16.07 16.09 15.91 16.02 38132392 15.6323 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251105 0 3.99 4 3.95 3.98 28717506 3.98 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251105 0 5.66 5.74 5.62 5.7 8195700 5.7 up down incorrect
600933.SHG IKD Co. Ltd 20251105 0 20.77 21.9 20.7 21.7 19616612 21.7 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251105 0 3.75 3.78 3.73 3.77 17886208 3.77 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251105 0 3.2 3.29 3.18 3.28 17638500 3.28 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251105 0 8.1 8.26 8.01 8.26 28346460 8.26 up up correct
600958.SHG Orient Securities Company Limited 20251105 0 10.69 10.78 10.68 10.71 44760910 10.71 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251105 0 3.72 3.86 3.71 3.81 74739488 3.81 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251105 0 5.4 5.46 5.33 5.45 25858869 5.45 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251105 0 14.26 14.73 14.12 14.62 12657204 14.62 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251105 0 21.3 21.66 21.06 21.52 2825200 21.52 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251105 0 4.47 4.53 4.46 4.52 20829794 4.52 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251105 0 5.24 5.33 5.21 5.32 14499195 5.32 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251105 0 5.18 5.24 5.16 5.22 15364583 5.22 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251105 0 18.18 18.57 18.13 18.43 20304709 18.43 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251105 0 3.87 3.92 3.86 3.91 43647228 3.91 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251105 0 7.92 8.19 7.92 8.15 13498453 8.15 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251105 0 9.3 9.39 9.28 9.32 21604804 9.32 up down incorrect
600971.SHG Anhui Hengyuan Coal 20251105 0 7.2 7.36 7.16 7.32 18810644 7.32 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251105 0 5.51 5.94 5.47 5.88 102467539 5.88 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251105 0 6.26 6.32 6.22 6.29 15012908 6.29 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251105 0 39.4 39.51 39.37 39.44 830333 39.44 up up correct
600977.SHG China Film Co.Ltd 20251105 0 15.68 17.26 15.55 17.26 131167967 17.26 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251105 0 4.86 4.96 4.84 4.95 39834123 4.95 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251105 0 23.5 23.94 23.4 23.88 3324010 23.88 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251105 0 2.91 2.97 2.9 2.96 25437600 2.96 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251105 0 4.76 4.9 4.75 4.87 35488530 4.87 up up correct
600983.SHG Whirlpool China Co. Ltd 20251105 0 10.21 10.38 10.21 10.35 2121900 10.35 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251105 0 3.92 4.04 3.9 4.01 38797793 4.01 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251105 0 13.29 13.55 13.17 13.42 14040746 13.42 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251105 0 8.81 9.01 8.79 8.94 49345849 8.94 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251105 0 7.12 7.2 7.11 7.18 9031913 7.18 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251105 0 27.97 29.45 27.78 29.26 41101509 29.26 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251105 0 18.1 18.41 18 18.29 38756956 18.29 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251105 0 26.03 26.37 25.92 26.27 3327476 26.27 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251105 0 14.8 15.49 14.74 15.44 16007281 15.44 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251105 0 28.7 29.02 28.38 28.7 9806198 28.7
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251105 0 12.41 13.09 12.3 13.01 32089149 13.01 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251105 0 9.7 9.97 9.66 9.8 19160865 9.8 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251105 0 6.48 6.66 6.44 6.61 20125803 6.61 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251105 0 5.08 5.11 5.06 5.09 32603537 5.09 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251105 0 17.22 17.31 17.17 17.25 31266645 17.25 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251105 0 4.07 4.07 4.03 4.06 31690016 4.06 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251105 0 15.35 16.5 15.33 16.05 45576897 16.05 up up correct
601002.SHG Gem 20251105 0 5.03 5.18 5.01 5.15 14049785 5.15 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251105 0 5.32 5.43 5.31 5.4 25385540 5.4 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251105 0 1.51 1.56 1.51 1.55 243126750 1.55 up up correct
601006.SHG Daqin Railway Co. Ltd 20251105 0 5.75 5.76 5.71 5.74 90755426 5.74 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251105 0 7.47 7.58 7.46 7.57 8510660 7.57 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251105 0 5.67 5.77 5.66 5.73 21980800 5.73 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251105 0 11.59 11.78 11.59 11.65 55511550 11.65 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251105 0 2.68 2.73 2.66 2.72 39405408 2.72 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251105 0 3.89 4.32 3.87 4.32 280371840 4.32 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251105 0 21.01 22.52 20.73 21.85 330328825 21.85 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251105 0 4.35 4.71 4.35 4.5 138411642 4.5 up up correct
601016.SHG CECEP Wind 20251105 0 3.1 3.18 3.08 3.16 106915477 3.16 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251105 0 3.75 3.8 3.72 3.78 47672894 3.78 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251105 0 8.68 8.84 8.52 8.8 42539192 8.8 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251105 0 26.55 27.6 26.31 27.3 25039997 27.3 up up correct
601021.SHG Spring Airlines Co. Ltd 20251105 0 54.17 55.6 53.87 55.48 8645361 55.48 up up correct
601038.SHG First Tractor Company Limited 20251105 0 13.07 13.24 13.05 13.2 5951100 13.2 up up correct
601058.SHG Sailun Group Co. Ltd 20251105 0 15.66 15.88 15.43 15.8 27187108 15.8 up up correct
601066.SHG CSC Financial Co. Ltd 20251105 0 25.66 25.92 25.62 25.78 8044612 25.78 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251105 0 5.16 5.39 5.16 5.35 22150877 5.35 up up correct
601069.SHG Western Region Gold Co. Ltd 20251105 0 26 27.76 25.8 27.39 25240896 27.39 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251105 0 7.14 7.2 7.1 7.1 34532195 7.1 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251105 0 11 11.46 10.97 11.27 26331276 11.27 up up correct
601088.SHG China Shenhua Energy Company Limited 20251105 0 43.4 44.07 43.38 43.58 24574559 43.58 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251105 0 12.16 12.24 12.13 12.23 7518727 12.23 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251105 0 4.43 4.47 4.41 4.45 92712039 4.45 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251105 0 88.25 89.42 87.3 87.33 7186092 87.33 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251105 0 7.82 8.09 7.79 8.01 19509437 8.01 up up correct
601106.SHG China First Heavy Industries 20251105 0 3.25 3.32 3.23 3.31 69730986 3.31 up up correct
601107.SHG Sichuan Expressway Company Limited 20251105 0 6.11 6.31 6.05 6.24 26000101 6.24 up up correct
601108.SHG Caitong Securities Co.Ltd 20251105 0 8.47 8.55 8.45 8.51 33387520 8.4497 up up correct
601111.SHG Air China Limited 20251105 0 8.05 8.29 8.02 8.26 54935883 8.26 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251105 0 3.98 4.07 3.98 4.05 23957320 4.05 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251105 0 13.71 14.18 13.66 13.92 17896267 13.92 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251105 0 7.82 7.92 7.76 7.88 60635887 7.88 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251105 0 5.91 6.16 5.86 6.02 95622743 6.02 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251105 0 27.7 31.71 27.15 31.19 123733271 31.19 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251105 0 150 150 145.5 146.03 36275070 146.03 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251105 0 7.23 7.27 7.16 7.19 44231775 7.19 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251105 0 21.25 22.58 21.1 22.34 27070094 22.34 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251105 0 70.31 75.8 69.87 75.24 167250715 75.24 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251105 0 6.74 6.8 6.72 6.78 12213097 6.78 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251105 0 14.28 14.35 14.06 14.13 10558700 14.13 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251105 0 4.69 4.76 4.67 4.76 15765210 4.76 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251105 0 5.17 5.21 5.15 5.18 115640971 5.18 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251105 0 14.96 14.97 14.77 14.89 4041388 14.89 down down correct
601166.SHG Industrial Bank Co. Ltd 20251105 0 21.26 21.45 21.11 21.22 109425962 21.22 down down correct
601168.SHG Western Mining Co.Ltd 20251105 0 22 22.98 21.89 22.85 31417336 22.85 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251105 0 5.76 5.77 5.69 5.71 219829009 5.71 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251105 0 17.49 17.65 17.39 17.5 5536821 17.5 up up correct
601179.SHG China XD Electric Co. Ltd 20251105 0 8.04 9.12 8.03 8.89 528545440 8.89 up up correct
601186.SHG China Railway Construction Corporation Limited 20251105 0 7.95 7.98 7.91 7.96 32891300 7.96 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251105 0 3.67 3.74 3.66 3.72 28075949 3.72 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251105 0 12.49 12.58 12.43 12.44 39306808 12.44 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251105 0 5.95 6.06 5.94 6.05 9038010 6.05 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251105 0 8.33 8.46 8.31 8.44 12336884 8.44 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251105 0 18.79 18.99 18.23 18.92 65515900 18.92 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251105 0 19.54 19.71 19.48 19.51 80658841 19.51 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251105 0 4.89 5.05 4.86 5.02 118513994 5.02 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251105 0 5.15 5.23 5.14 5.21 46284203 5.21 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251105 0 5.58 5.81 5.53 5.8 76623786 5.8 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251105 0 5.86 6.09 5.84 6.08 63686760 6.08 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251105 0 23.6 24.39 23.33 24 45195028 24 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251105 0 7.53 7.83 7.45 7.76 35975699 7.76 up up correct
601228.SHG Guangzhou Port Company Limited 20251105 0 3.38 3.44 3.36 3.42 29361952 3.42 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251105 0 10.02 10.1 9.96 10.04 84197084 10.04 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251105 0 22.83 23.7 22.68 23.52 22198380 23.52 up up correct
601233.SHG Tongkun Group Co. Ltd 20251105 0 14 14.19 13.88 13.92 16083231 13.92 down down correct
601236.SHG Hongta Securities Co. Ltd 20251105 0 8.72 8.8 8.72 8.79 13921150 8.79 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251105 0 7.72 7.81 7.7 7.79 21797192 7.79 up up correct
601288.SHG Agricultural Bank of China Limited 20251105 0 8.18 8.23 8.07 8.18 345436362 8.18
601298.SHG Qingdao Port International Co. Ltd 20251105 0 8.66 8.7 8.6 8.65 12755508 8.5036 down down correct
601311.SHG Camel Group Co. Ltd 20251105 0 9.8 10.15 9.78 10.07 35589491 10.07 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251105 0 58.4 58.84 57.92 58.32 40215785 58.32 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251105 0 8.47 8.48 8.35 8.42 44651749 8.42 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251105 0 3.85 3.96 3.79 3.89 72716215 3.89 up up correct
601328.SHG Bank of Communications Co. Ltd 20251105 0 7.4 7.42 7.34 7.34 172030597 7.34 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251105 0 7.45 7.6 7.4 7.56 10692707 7.56 up up correct
601333.SHG Guangshen Railway Company Limited 20251105 0 3.02 3.07 3.01 3.05 61415739 3.05 up up correct
601336.SHG New China Life Insurance Company Ltd 20251105 0 66.02 66.52 65.72 66.27 11779800 66.27 up up correct
601339.SHG Bros Eastern Co.Ltd 20251105 0 5.23 5.27 5.19 5.26 15532900 5.26 up up correct
601360.SHG 360 Security Technology Inc 20251105 0 12.75 12.91 12.29 12.72 422090507 12.72 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251105 0 4.57 4.63 4.56 4.61 11115579 4.61 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251105 0 5.26 5.35 5.23 5.34 8265785 5.34 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251105 0 8.8 9 8.7 8.93 14887208 8.93 up up correct
601375.SHG Central China Securities Co. Ltd 20251105 0 4.52 4.56 4.5 4.53 32089394 4.53 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251105 0 6.81 6.88 6.78 6.81 87651107 6.81
601388.SHG Yechiu Metal Recycling (China) Ltd 20251105 0 3.1 3.24 3.08 3.21 82432752 3.21 up up correct
601390.SHG China Railway Group Limited 20251105 0 5.6 5.64 5.57 5.62 72890381 5.62 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251105 0 8.17 8.21 8.09 8.14 394153630 8.14 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251105 0 3.66 3.74 3.63 3.71 137964994 3.71 up up correct
601456.SHG Guolian Securities Co Ltd 20251105 0 10.71 10.79 10.7 10.76 29238077 10.76 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251105 0 4.47 4.53 4.45 4.52 17497250 4.52 up up correct
601512.SHG China 20251105 0 9.78 10.01 9.78 9.9 16874563 9.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251105 0 4.71 4.83 4.68 4.8 24067037 4.8 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251105 0 3.05 3.11 3.04 3.08 19500750 3.08 up down incorrect
601519.SHG Shanghai DZH Limited 20251105 0 14 14.41 13.98 14.18 23231862 14.18 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20251105 0 9.37 9.45 9.33 9.41 30934369 9.41 up down incorrect
601566.SHG Joeone Co. Ltd 20251105 0 9.25 9.47 9.22 9.34 8870200 9.34 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251105 0 23.7 26.42 23.2 26.42 76370001 26.42 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251105 0 9.89 9.96 9.87 9.89 24660610 9.89
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251105 0 21.2 23.12 21.2 22.16 23306643 22.16 up up correct
601588.SHG Beijing North Star Company Limited 20251105 0 1.89 1.94 1.88 1.94 42501810 1.94 up up correct
601595.SHG Shanghai Film Co. Ltd 20251105 0 29.15 31.5 29.05 30.94 18469900 30.94 up up correct
601598.SHG Sinotrans Limited 20251105 0 6.47 6.52 6.37 6.4 23202951 6.4 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251105 0 3.76 3.84 3.76 3.82 30820090 3.82 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20251105 0 9.51 9.9 9.46 9.87 286561284 9.87 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251105 0 35.2 35.3 34.96 35.02 26968963 35.02 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251105 0 51 51.86 49.22 50.44 43713120 50.44 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251105 0 17.76 17.86 17.73 17.86 11724057 17.86 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251105 0 7.11 7.32 7.11 7.29 80754077 7.29 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251105 0 10.9 11.15 10.85 11.11 23230616 11.11 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251105 0 12.71 13.97 12.59 13.73 220802990 13.73 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251105 0 14.4 15.04 14.38 14.88 43665803 14.88 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251105 0 4.15 4.62 4.15 4.53 119241615 4.53 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251105 0 3.42 3.51 3.41 3.49 125552873 3.49 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251105 0 4.4 4.61 4.36 4.59 100921726 4.59 up down incorrect
601628.SHG China Life Insurance Company Limited 20251105 0 43.11 43.39 42.6 43.06 10759346 43.06 down up incorrect
601633.SHG Great Wall Motor Company Limited 20251105 0 22.33 22.5 22.15 22.45 9992211 22.45 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251105 0 6.88 7.08 6.86 7.07 38330978 7.07 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251105 0 5.92 5.97 5.88 5.91 153550164 5.91 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251105 0 8.59 8.82 8.52 8.76 48052643 8.76 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251105 0 5.43 5.44 5.38 5.42 191467649 5.42 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20251105 0 5.59 5.69 5.56 5.68 167453905 5.68 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251105 0 14.71 15.01 14.48 14.86 38492600 14.86 up down incorrect
601678.SHG Befar Group Co.Ltd 20251105 0 4.24 4.37 4.24 4.33 35400709 4.33 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20251105 0 21.2 21.4 21.16 21.26 54318014 21.26 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251105 0 67 69.5 67 68.87 30316973 68.87 up up correct
601696.SHG BOC International (China) CO. LTD 20251105 0 13.72 13.89 13.71 13.76 23519953 13.76 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251105 0 21.42 21.92 21.3 21.86 32241162 21.86 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251105 0 15.3 16.09 15.28 15.75 51478356 15.75 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251105 0 4.93 5.47 4.93 5.32 103526993 5.32 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251105 0 23.15 23.49 22.82 23.35 16812700 23.35 up up correct
601718.SHG Jihua Group Corporation Limited 20251105 0 3.59 3.65 3.58 3.63 48967012 3.63 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251105 0 9.22 9.52 9.12 9.41 320613903 9.41 up up correct
601766.SHG CRRC Corporation Limited 20251105 0 7.62 7.73 7.57 7.72 100239201 7.72 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251105 0 11.35 11.77 11.31 11.58 28228810 11.58 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251105 0 3.58 3.76 3.55 3.71 135435128 3.71 up up correct
601788.SHG Everbright Securities Company Limited 20251105 0 18.42 18.57 18.39 18.46 18675504 18.3436 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251105 0 5.5 5.65 5.48 5.56 39237079 5.56 up up correct
601798.SHG Lanpec Technologies Limited 20251105 0 10.05 10.4 10.04 10.2 14568500 10.2 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251105 0 124.61 126 124.07 125.13 965013 125.13 up up correct
601800.SHG China Communications Construction Company Limited 20251105 0 8.71 8.76 8.68 8.73 19468872 8.6079 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251105 0 6.84 6.94 6.81 6.91 17846786 6.91 up up correct
601808.SHG China Oilfield Services Limited 20251105 0 14.46 14.65 14.39 14.59 10847488 14.59 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251105 0 14.34 14.37 14.24 14.36 2243500 14.36 up up correct
601816.SHG Beijing 20251105 0 5.21 5.23 5.17 5.2 87205517 5.2 down down correct
601818.SHG China Everbright Bank Company Limited 20251105 0 3.46 3.47 3.43 3.45 261324796 3.45 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251105 0 8.6 8.75 8.55 8.73 8852999 8.73 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251105 0 2.75 2.79 2.74 2.79 21762362 2.79 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251105 0 17.04 17.23 17 17.06 50797932 17.06 up up correct
601857.SHG PetroChina Company Limited 20251105 0 9.5 9.57 9.42 9.53 102252323 9.53 up up correct
601858.SHG China Science Publishing & Media Ltd 20251105 0 19.8 20.12 19.75 19.93 5413000 19.93 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251105 0 2.87 2.89 2.85 2.87 35500273 2.87
601865.SHG Flat Glass Group Co. Ltd 20251105 0 18.4 18.94 18.25 18.77 23573955 18.77 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251105 0 2.64 2.69 2.62 2.67 125508405 2.67 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251105 0 81 84 80.27 80.75 9334714 80.75 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251105 0 8.26 8.57 8.14 8.39 98718610 8.39 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251105 0 27.99 29.88 27.77 29.59 66953778 29.59 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251105 0 11.45 11.55 11.41 11.48 24716367 11.48 up up correct
601880.SHG Liaoning Port Co.Ltd 20251105 0 1.67 1.71 1.66 1.7 150355063 1.7 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251105 0 17.34 17.38 17.25 17.26 30829088 17.26 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251105 0 20.18 20.31 20.02 20.1 2983857 20.1 down down correct
601886.SHG Jangho Group Co. Ltd 20251105 0 7.85 8.04 7.76 7.95 7219442 7.95 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251105 0 74.61 79.94 74.39 77.6 64801179 77.6 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251105 0 10.89 11.25 10.65 11.17 99004016 11.17 up up correct
601898.SHG China Coal Energy Company Limited 20251105 0 14.32 15.03 14.18 14.82 53636738 14.82 up up correct
601899.SHG Zijin Mining Group Company Limited 20251105 0 27.92 29.25 27.82 29.01 215461356 29.01 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251105 0 14.77 14.96 14.64 14.83 12547608 14.83 up up correct
601901.SHG Founder Securities Co. Ltd 20251105 0 8.1 8.15 8.05 8.1 101745186 8.1
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251105 0 4.07 4.22 4.05 4.2 84363027 4.2 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20251105 0 3.07 3.08 3.05 3.06 139133594 3.06 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20251105 0 7.35 7.5 7.33 7.4 34928336 7.4 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251105 0 14.95 15.09 14.86 15.02 61746735 15.02 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251105 0 10.09 10.2 10.07 10.17 13179601 10.17 up up correct
601929.SHG JiShi Media Co. Ltd 20251105 0 4.48 4.93 4.26 4.93 1017422749 4.93 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251105 0 4.62 4.71 4.59 4.66 102355874 4.66 up up correct
601939.SHG China Construction Bank Corporation 20251105 0 9.56 9.6 9.46 9.48 85426584 9.48 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251105 0 6.94 7.12 6.92 7.08 17073526 7.08 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251105 0 9.3 9.38 9.28 9.34 6316546 9.34 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251105 0 14.02 14.48 13.98 14.41 17261017 14.41 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251105 0 17.2 17.31 17.16 17.23 2814973 17.23 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251105 0 15.3 15.53 15.27 15.49 16532711 15.4221 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251105 0 5.41 5.55 5.4 5.52 11144700 5.52 up up correct
601969.SHG Hainan Mining Co. Ltd 20251105 0 9.41 10.19 9.39 9.91 63906079 9.91 up up correct
601975.SHG Nanjing Tanker Corporation 20251105 0 3.17 3.28 3.16 3.24 133021254 3.24 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251105 0 9.01 9.13 8.92 9.1 122184377 9.1 up up correct
601988.SHG Bank of China Limited 20251105 0 5.72 5.75 5.66 5.69 248713659 5.69 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20251105 0 8.5 8.55 8.47 8.51 33148062 8.51 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20251105 0 3.6 3.72 3.59 3.69 122012471 3.69 up up correct
601992.SHG BBMG Corporation 20251105 0 1.74 1.77 1.72 1.76 82246068 1.76 up up correct
601995.SHG China International Capital Corp Ltd 20251105 0 36.12 36.42 36.08 36.25 17977079 36.1586 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251105 0 2.49 2.54 2.47 2.51 24657564 2.51 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20251105 0 6.22 6.22 6.16 6.17 44056442 6.17 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20251105 0 8.14 8.15 8.01 8.1 64469774 8.1 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251105 0 7.38 8.2 7.36 7.97 30042470 7.97 up up correct
603000.SHG People.cn CO. LTD 20251105 0 20.32 20.51 20.02 20.2 17057424 20.2 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251105 0 9.11 9.13 8.93 8.97 7600460 8.97 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251105 0 7.16 7.29 7.13 7.25 12883500 7.25 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251105 0 28.39 28.81 28.28 28.57 15511570 28.57 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251105 0 14.59 14.78 14.49 14.73 3509100 14.73 up up correct
603007.SHG Flower King Eco 20251105 0 5.9 6.02 5.82 5.97 12740067 5.97 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251105 0 17.03 18.73 17.03 18.73 18040277 18.73 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251105 0 46 47.29 46 46.46 4716135 46.46 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251105 0 11.25 11.65 11.22 11.48 10979280 11.48 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251105 0 22.4 24.51 22.4 23.78 63952051 23.78 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251105 0 5.8 6 5.75 5.95 14634449 5.95 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251105 0 23.07 24.78 22.85 24.69 7575200 24.69 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251105 0 12.51 12.89 12.48 12.82 12886800 12.82 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251105 0 26.74 27.27 26.51 27.13 2310700 27.13 up down incorrect
603017.SHG ARTS Group Co. Ltd 20251105 0 9.95 10.08 9.94 10.05 5151300 10.05 up down incorrect
603018.SHG China Design Group Co. Ltd 20251105 0 7.76 7.8 7.71 7.79 7456172 7.79 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20251105 0 104.38 107.29 103.3 106.62 34805436 106.62 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251105 0 10.91 11.16 10.9 11.05 5460400 11.05 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251105 0 5.6 5.6 5.6 5.6 3392140 5.6
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251105 0 10.67 10.83 10.62 10.79 5099700 10.79 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251105 0 4.27 4.34 4.23 4.32 10962118 4.32 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251105 0 19 19.41 18.8 19.16 20243789 19.16 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251105 0 60.81 64.36 60.14 63.25 12278127 63.25 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251105 0 9.56 9.56 9.4 9.46 16622002 9.46 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251105 0 8.26 8.4 8.12 8.38 9860670 8.38 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251105 0 20.08 20.25 19.96 20.1 2507430 20.1 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251105 0 3.92 3.98 3.71 3.9 135650412 3.9 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251105 0 37.28 39.35 37.28 39.11 4181700 39.0245 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251105 0 21.39 22.75 21.3 22.43 10352770 22.43 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251105 0 11.2 11.35 11.12 11.22 2846040 11.22 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251105 0 16.41 16.76 16.36 16.6 4592007 16.6 up up correct
603036.SHG Jiangsu Rutong Petro 20251105 0 20.33 20.95 19.91 20.77 5392150 20.77 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251105 0 13.97 14.12 13.92 13.94 4554436 13.94 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251105 0 19.67 20.59 19.63 20.24 9130599 20.24 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251105 0 56.5 57.1 55.08 55.7 2478930 55.7 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251105 0 72.85 75.25 71.3 74.93 1964608 74.93 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251105 0 12.78 13.02 12.73 12.97 4106988 12.97 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251105 0 15.55 15.95 15.44 15.95 8935846 15.95 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251105 0 16.98 17.16 16.89 16.99 4392538 16.99 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251105 0 21.8 22.06 21.51 21.91 3110445 21.91 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251105 0 18.86 19.88 18.68 19.63 9412323 19.63 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251105 0 10.6 10.71 10.52 10.7 4467344 10.7 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251105 0 8.8 8.87 8.74 8.85 3693846 8.85 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251105 0 14.83 14.91 14.8 14.9 3577042 14.9 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251105 0 9.3 9.57 9.25 9.5 10232200 9.5 up up correct
603059.SHG Perfect Group Corp. Ltd 20251105 0 30.4 30.85 30.3 30.68 1640000 30.68 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251105 0 6.6 6.68 6.58 6.66 5164730 6.66 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251105 0 29.88 31.29 29.64 30.93 27187886 30.93 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251105 0 11.11 11.25 11.08 11.2 2502900 11.2 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251105 0 28.42 30.87 26.5 30.09 84884728 30.09 up up correct
603068.SHG Beken Corporation 20251105 0 36.96 37.5 36.67 37.04 2622300 37.04 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251105 0 28.01 30.85 27.99 29.97 34088605 29.97 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251105 0 25.48 25.72 25.26 25.65 1169198 25.65 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251105 0 2.15 2.21 2.13 2.19 174044217 2.19 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251105 0 17.8 18.13 17.77 18.03 6648279 18.03 up up correct
603079.SHG Zhejiang Shengda Bio 20251105 0 18.49 20.2 18.49 20.2 22092892 20.2 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251105 0 23.82 24.07 23.66 23.96 4554403 23.96 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251105 0 13.25 13.54 13.08 13.51 11546739 13.51 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251105 0 98 100.83 97.91 100.1 16971311 100.1 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251105 0 10.74 10.95 10.71 10.89 4889390 10.89 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251105 0 8.96 9.07 8.91 9.05 9134013 9.05 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251105 0 63.8 64.72 63.36 64.18 8037344 64.18 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251105 0 11.88 13.24 11.81 12.68 66033675 12.68 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251105 0 13.45 13.64 13.36 13.59 6003366 13.59 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251105 0 48.05 49.51 47.96 49.11 2715700 49.11 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20251105 0 19.71 20.01 19.7 19.88 3533100 19.88 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251105 0 17.26 17.45 16.7 17.33 7385415 17.33 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20251105 0 18.57 18.78 18.46 18.69 1833180 18.69 up down incorrect
603098.SHG Center International Group Co.Ltd 20251105 0 14.63 15.03 14.63 14.95 7183282 14.95 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20251105 0 57.91 60.33 52.5 52.66 30886077 52.66 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251105 0 23.2 23.38 22.87 23.08 3253990 23.08 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251105 0 10.4 10.69 10.25 10.52 10791494 10.52 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251105 0 16.16 16.74 16.05 16.53 6994121 16.3839 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251105 0 9.5 10.52 9.45 10.52 45096921 10.52 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251105 0 10.21 10.31 10.15 10.26 7794332 10.26 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251105 0 16.6 16.99 16.39 16.68 27781944 16.68 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251105 0 27.2 27.67 27 27.65 2399718 27.65 up up correct
603110.SHG New East New Materials Co. Ltd 20251105 0 17.75 17.94 17.62 17.83 4949900 17.83 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251105 0 7.25 7.35 7.22 7.32 8660275 7.32 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251105 0 6.15 6.23 6.11 6.2 6403231 6.2 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251105 0 18.92 19.65 18.78 19.37 5158500 19.37 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251105 0 5.87 6 5.85 5.98 8377040 5.98 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251105 0 5.45 5.51 5.43 5.5 7647820 5.5 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251105 0 11.53 11.72 11.44 11.68 27193267 11.68 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251105 0 15.92 16.18 15.85 16.08 2680132 16.08 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251105 0 12.39 12.98 12.33 12.67 27652170 12.67 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251105 0 7.22 7.43 7.2 7.38 14829903 7.38 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251105 0 33.51 34.05 32.75 33.18 16936527 33.18 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20251105 0 6.08 6.16 6.06 6.15 18447185 6.15 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251105 0 247.68 250.58 245.5 247.5 702310 247.5 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251105 0 23.31 23.89 23.1 23.15 20818729 23.15 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251105 0 11.51 11.68 11.51 11.65 4697115 11.65 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251105 0 15.8 16.09 15.7 15.85 5014576 15.85 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251105 0 22.44 22.6 22.28 22.55 1121300 22.55 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251105 0 26.89 27.26 26.77 27.16 5380099 27.16 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251105 0 10.14 10.41 10.11 10.38 16850186 10.38 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251105 0 23.9 25.48 23.84 24.76 4777060 24.76 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251105 0 85 85.18 83.4 84.69 9203394 84.69 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251105 0 13.7 13.91 13.62 13.85 2928662 13.85 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251105 0 13.25 13.35 13.12 13.32 2861000 13.32 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251105 0 15.05 15.42 15 15.18 14538920 15.18 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251105 0 10.6 10.65 10.51 10.56 6182804 10.56 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251105 0 8.01 8.14 7.99 8.12 6424206 8.12 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251105 0 10.2 11.5 10.2 10.58 256062230 10.58 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251105 0 11.75 12.08 11.55 11.97 6564000 11.97 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251105 0 20.47 20.7 20.3 20.6 6065748 20.6 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251105 0 70.31 74.9 70.31 73.53 13771875 73.53 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20251105 0 19.37 19.74 19.32 19.65 1209316 19.65 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251105 0 18.6 18.6 18.15 18.38 22265099 18.38 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251105 0 4.7 4.81 4.69 4.8 11273469 4.8 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251105 0 29.27 30.65 28.82 30.02 51712315 30.02 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251105 0 43.52 44.68 43.32 44.3 6378200 44.3 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251105 0 13.78 14 13.7 13.94 5507161 13.94 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251105 0 4.71 5.01 4.7 4.86 84774100 4.86 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251105 0 22.6 23.18 22.6 22.98 8208800 22.98 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251105 0 25.81 26.68 25.81 26.23 17224440 26.23 up up correct
603195.SHG Gongniu Group Co. Ltd 20251105 0 42.74 43.27 42.53 42.95 3308447 42.95 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251105 0 22.84 23.08 22.53 22.55 2222200 22.55 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251105 0 36.75 37.21 36.64 37.14 3013219 37.14 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251105 0 42.55 42.99 42.2 42.69 4725549 42.69 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251105 0 35 35.65 34.98 35.49 2593900 35.49 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251105 0 79.21 82.91 79.18 81.26 6254461 81.26 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251105 0 31.9 32.29 31.4 32.01 2230088 32.01 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251105 0 14.58 15.01 14.5 14.87 6493557 14.87 up up correct
603212.SHG Cybrid Technologies Inc 20251105 0 11.55 11.93 11.5 11.9 12752496 11.9 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251105 0 18.03 18.39 18.01 18.26 2166299 18.26 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251105 0 24.63 24.98 24.54 24.82 1972410 24.82 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251105 0 13.99 14.43 13.87 14.36 15174948 14.36 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251105 0 23.71 24.5 23.61 24.23 17877885 24.23 up up correct
603221.SHG Zhangjiagang Elegant Home 20251105 0 12.09 12.21 12.03 12.16 3530500 12.16 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251105 0 9.7 10.43 9.7 10.03 26394726 10.03 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251105 0 9.95 10.1 9.85 10.01 6684508 10.01 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251105 0 15.13 15.4 14.89 15.06 10665831 15.06 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251105 0 39.34 42 39 40.99 6799002 40.99 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251105 0 8.99 9.09 8.97 9.07 10362404 9.07 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251105 0 71.88 77.85 71.18 76.8 27620550 76.8 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251105 0 9.94 10.08 9.92 9.98 5446430 9.98 up up correct
603232.SHG Koal Software Co. Ltd 20251105 0 23.7 25.45 23.11 23.22 54206254 23.22 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251105 0 18.29 18.58 18.15 18.5 6208227 18.5 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251105 0 89 90.95 88.88 90 5649830 90 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251105 0 17.5 17.78 17.48 17.6 2161136 17.6 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251105 0 18.5 18.9 18.44 18.71 2980100 18.71 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251105 0 31.5 32.56 31.41 32.34 13971326 32.34 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251105 0 19.74 19.97 19.61 19.78 1767900 19.78 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20251105 0 92.13 95.7 92.13 94.31 39100692 94.31 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20251105 0 47.67 49.15 47.55 48.57 4919386 48.57 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251105 0 21.61 21.95 21.51 21.81 3232292 21.81 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251105 0 48.02 48.75 47.95 48.6 4215840 48.6 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251105 0 62.3 65.5 59.33 62.58 6032500 62.58 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251105 0 12.01 12.97 12 12.68 19181881 12.68 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251105 0 17.9 18.07 17.76 17.97 964705 17.97 up up correct
603278.SHG Shandong Daye Co. Ltd 20251105 0 9.81 10.03 9.8 9.99 5519593 9.99 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251105 0 15.3 15.67 15.24 15.63 4285600 15.63 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251105 0 45.65 46.79 45.32 46.17 10142330 46.17 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251105 0 39.5 43 39.5 41.97 8959100 41.97 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251105 0 37.6 37.69 37.31 37.69 13302140 37.3921 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251105 0 10.62 10.82 10.6 10.79 4422670 10.79 up up correct
603290.SHG StarPower Semiconductor Ltd 20251105 0 98.54 101.37 98.3 100.69 3638407 100.69 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251105 0 99.57 100.92 99.45 99.7 864852 99.7 up up correct
603298.SHG Hangcha Group Co. Ltd 20251105 0 26.61 27 26.1 26.94 14213357 26.94 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251105 0 10.65 10.72 10.6 10.71 6814125 10.71 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251105 0 7.68 8.18 7.56 8.07 202157653 8.07 up up correct
603301.SHG Zhende Medical Co. Ltd 20251105 0 96.82 100.54 93.8 99.94 20488821 99.94 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251105 0 13.57 13.96 13.57 13.9 1769890 13.9 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251105 0 14.18 14.41 14.11 14.31 24242306 14.31 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251105 0 48.47 49.02 48.02 48.25 6446350 48.25 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251105 0 38.49 43.51 37.85 42.23 35258891 42.23 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251105 0 14.15 14.17 13.98 14.1 5108560 14.1 down down correct
603311.SHG Zhejiang Goldensea Hi 20251105 0 12.52 13.45 12.52 13.37 13332400 13.37 up down incorrect
603313.SHG Healthcare Co. Ltd 20251105 0 9.43 9.5 9.31 9.44 13296529 9.44 up down incorrect
603315.SHG Liaoning Fu 20251105 0 13.08 14.5 12.91 14.28 43004862 14.28 up down incorrect
603316.SHG Chengbang Eco 20251105 0 13.64 14.15 13.55 14.04 14089010 14.04 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20251105 0 12.12 12.36 12.11 12.15 7462661 12.15 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20251105 0 7.01 7.53 6.99 7.29 25187921 7.29 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251105 0 34.68 35.45 34.02 34.54 9768206 34.54 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251105 0 19.91 20.23 19.75 20.01 2436504 20.01 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251105 0 8.16 8.27 8.11 8.23 3322581 8.23 up up correct
603322.SHG Super Telecom Co.Ltd 20251105 0 45.45 47.15 45.38 46.44 7768096 46.44 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251105 0 5.3 5.31 5.25 5.29 27489104 5.29 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251105 0 24.33 24.7 24.26 24.62 1152455 24.62 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251105 0 8.95 9.25 8.89 9.21 7202800 9.21 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251105 0 9.2 9.3 9.12 9.26 5151787 9.26 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251105 0 10.98 11.19 10.92 11.14 11212600 11.14 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251105 0 11.77 11.87 11.72 11.8 4007990 11.8 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251105 0 8.18 8.39 8.11 8.28 12942207 8.28 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251105 0 11.9 12.19 11.89 12.12 6426080 12.12 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251105 0 13.33 13.62 13.29 13.57 3521798 13.57 up up correct
603333.SHG Sunway Co. Ltd 20251105 0 8.1 8.49 8.1 8.4 23674350 8.4 up up correct
603335.SHG Guangdong Dcenti Auto 20251105 0 6.22 6.36 6.17 6.34 13517570 6.34 up up correct
603336.SHG Great 20251105 0 9.2 9.28 9.11 9.24 7180608 9.24 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251105 0 41.63 43.5 41.51 43.17 2795480 43.17 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251105 0 52.18 53.25 51.83 52.94 5462423 52.94 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20251105 0 13.51 13.77 13.5 13.76 3447033 13.76 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251105 0 73.5 76.44 73.25 74.81 8993793 74.81 up up correct
603348.SHG Wencan Group Co.Ltd 20251105 0 21.41 21.9 21.35 21.72 3404484 21.72 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251105 0 28.78 28.86 28.33 28.47 948100 28.47 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251105 0 21.71 22.98 21.3 22.65 5927134 22.65 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251105 0 25.58 25.78 25.24 25.3 2977299 25.3 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251105 0 15.8 15.97 15.49 15.9 4172100 15.9 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251105 0 8.64 8.69 8.57 8.67 5934778 8.67 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251105 0 43.69 44 42.41 43.96 13710092 43.96 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251105 0 8.38 8.53 8.33 8.44 12214072 8.44 up up correct
603360.SHG Dalian BIO 20251105 0 31.45 31.45 30.4 31.07 15581100 31.07 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251105 0 5.16 5.46 5.14 5.29 99193618 5.29 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251105 0 23.15 23.17 22.26 22.6 4002700 22.6 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251105 0 10.1 10.1 9.85 9.95 28290025 9.95 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251105 0 20.54 21.68 20.54 21.2 22632095 21.2 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251105 0 18.8 19.04 18.7 18.98 8660460 18.98 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251105 0 37.89 38.2 37.7 38.17 4871086 38.17 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251105 0 3.71 3.8 3.69 3.7 16512213 3.7 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251105 0 7.95 8.28 7.88 8.23 39789871 8.23 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251105 0 52.62 54.71 52.56 54.3 5143632 54.3 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251105 0 38.81 39.85 38.52 39.7 2003700 39.7 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251105 0 38.7 39.02 38.51 38.76 2445133 38.76 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251105 0 7.11 7.18 7.04 7.14 3871720 7.14 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251105 0 12.77 13.04 12.73 13.02 5586860 13.02 up up correct
603387.SHG Getein Biotech Inc 20251105 0 8.38 8.45 8.33 8.39 4555479 8.39 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251105 0 0.67 0.67 0.67 0.67 3316700 0.67
603389.SHG A 20251105 0 44.55 46.77 44.54 46.77 4036100 46.77 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251105 0 12.73 13 12.73 12.97 3451600 12.97 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251105 0 55.32 55.51 54.98 55.13 2669526 55.13 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251105 0 28.67 29.35 28.55 29.03 6117700 29.03 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251105 0 29.3 30.5 29.2 30.2 5318877 30.2 up up correct
603398.SHG BanBao Co. Ltd 20251105 0 7.6 8.26 7.58 8.13 21152368 8.13 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251105 0 10.4 10.76 10.31 10.62 14993253 10.62 up up correct
603408.SHG Runner Xiamen Corp 20251105 0 12.13 12.24 12.08 12.14 2735700 11.9628 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251105 0 59.71 62.62 59.15 61.32 3986300 61.32 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20251105 0 7.16 7.49 7.16 7.42 12585620 7.42 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251105 0 9.46 9.54 9.35 9.44 6974726 9.44 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251105 0 12.08 12.19 12.05 12.14 2837500 12.14 up down incorrect
603444.SHG G 20251105 0 446.42 470 445.44 465.2 2242410 465.2 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251105 0 19.6 19.86 19.26 19.45 24544163 19.45 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251105 0 8.48 9.02 8.44 8.91 16768867 8.91 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251105 0 9.71 9.84 9.69 9.77 8379534 9.77 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251105 0 18.24 18.4 18.1 18.25 4845015 18.25 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251105 0 84.77 86.03 83.76 85.5 4411028 85.5 up up correct
603488.SHG Flying Technology Co. Ltd 20251105 0 8.42 8.45 8.3 8.41 4170902 8.41 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251105 0 29.35 30.07 28.99 29.47 8028688 29.47 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251105 0 27.47 28.4 27.47 28.25 6413509 28.25 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251105 0 16.85 17.16 16.81 17.03 3333120 17.03 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251105 0 12.25 12.45 12.12 12.27 5736560 12.27 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251105 0 124.17 126.45 124.05 125.95 10479654 125.95 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251105 0 18.01 18.43 17.83 18.16 14231048 18.16 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251105 0 12.53 12.79 12.52 12.7 4235236 12.7 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251105 0 24.12 25.08 24.11 24.86 7546844 24.86 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251105 0 26.1 26.44 26 26.29 10782866 26.29 up up correct
603515.SHG Opple Lighting Co.LTD 20251105 0 17.61 17.77 17.58 17.7 765200 17.7 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251105 0 180 206.83 179.8 206.3 15816893 206.3 up up correct
603517.SHG Juewei Food Co. Ltd 20251105 0 13.81 13.93 13.74 13.85 7693200 13.85 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251105 0 9.24 9.31 9.2 9.3 6184800 9.3 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251105 0 12.82 13.15 12.78 12.98 3357476 12.98 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251105 0 10.58 10.66 10.44 10.59 6975820 10.59 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251105 0 11.92 12.48 11.81 12.33 15523819 12.33 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251105 0 8.7 8.8 8.68 8.77 6946300 8.77 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251105 0 47 48.75 45.7 48.75 26735794 48.75 up down incorrect
603533.SHG IReader Technology Co. Ltd 20251105 0 21.52 21.73 21.2 21.35 13079741 21.35 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251105 0 11.26 11.45 11.12 11.27 5899724 11.27 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251105 0 12.1 13.19 12 12.32 39706288 12.32 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251105 0 22.64 22.97 22.4 22.78 8210869 22.78 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251105 0 10.87 11.13 10.72 11.09 3453500 11.09 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251105 0 34 38.1 34 37.24 19308729 37.24 up down incorrect
603557.SHG Qibu Co.Ltd 20251105 0 2.49 2.49 2.49 2.49 2596000 2.49
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251105 0 12.2 12.78 12 12.75 14289050 12.75 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251105 0 8.02 8.14 7.99 7.99 1065508 7.99 down down correct
603566.SHG Pulike Biological Engineering Inc 20251105 0 13.89 14.12 13.86 14.07 3602800 14.07 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251105 0 11.46 11.57 11.39 11.46 4636800 11.46
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251105 0 21.69 23.12 21.61 22.88 12663975 22.88 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251105 0 8.45 8.52 8.4 8.49 7840780 8.49 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251105 0 9.8 10.97 9.8 10.76 48429570 10.76 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251105 0 13.33 13.58 13.21 13.5 2038958 13.5 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251105 0 28.1 28.66 26.77 26.88 10738125 26.88 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251105 0 16 16.36 15.92 16.27 1724460 16.27 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251105 0 36.7 37.5 36.63 37.19 3476475 37.19 up up correct
603585.SHG Suli Co. Ltd 20251105 0 19.39 19.48 19.12 19.48 4715095 19.48 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251105 0 18.83 19.17 18.76 19.11 2310700 19.11 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251105 0 12.73 12.89 12.71 12.86 2638820 12.86 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251105 0 7.29 7.39 7.26 7.34 23061833 7.34 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251105 0 31.97 32.16 31.92 32.12 2770417 32.12 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251105 0 45.82 47.78 45.41 45.81 3368658 45.81 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251105 0 18.58 18.58 18.58 18.58 148800 18.58
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251105 0 48.01 48.49 47.6 48.1 7138245 48.1 up down incorrect
603598.SHG Inly Media Co. Ltd 20251105 0 17.13 17.39 17.03 17.31 8613300 17.31 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251105 0 11.6 12.07 11.54 11.86 15628341 11.86 up down incorrect
603600.SHG UE Furniture Co. Ltd 20251105 0 11.83 11.86 11.67 11.8 7034400 11.8 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251105 0 4.67 4.82 4.65 4.8 29839601 4.8 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251105 0 14.81 15.24 14.76 15.03 5159478 15.03 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251105 0 71.42 71.42 70.19 70.4 5963817 70.4 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251105 0 61.06 63.93 60.7 63.36 6745694 63.36 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251105 0 23.29 23.6 23.11 23.57 2824600 23.57 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251105 0 8.1 8.1 7.57 7.74 14776401 7.74 down down correct
603609.SHG Liaoning Wellhope Agri 20251105 0 7.62 7.71 7.6 7.68 3602450 7.68 up up correct
603610.SHG Keeson Technology Corporation Limited 20251105 0 18.63 20 18.62 19.68 19940966 19.68 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251105 0 24.24 24.8 24.15 24.64 3358360 24.64 up up correct
603612.SHG Sunstone Development Co. Ltd 20251105 0 23.25 24.3 23.13 24.08 15777439 24.08 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251105 0 27.95 28.28 27.85 28.09 8063496 28.09 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251105 0 24.91 25.75 24.91 25.55 2337000 25.55 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251105 0 6.62 6.62 6.17 6.38 112829572 6.38 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251105 0 7.64 7.81 7.62 7.77 9302652 7.77 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251105 0 8.09 8.8 8.03 8.67 63370201 8.67 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251105 0 20.8 21.57 20.76 21.19 13384300 21.19 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251105 0 12.45 13.39 12.38 13.14 52053208 13.14 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251105 0 14.15 14.72 14.04 14.57 24867400 14.57 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251105 0 28.98 30.58 28.83 30.44 35923130 30.44 up up correct
603630.SHG Lafang China Co.Ltd 20251105 0 22.06 23.29 22.06 22.89 5645460 22.89 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251105 0 10.5 10.67 10.45 10.58 7581642 10.58 up up correct
603636.SHG Linewell Software Co. Ltd 20251105 0 12.26 12.69 12.2 12.57 19633574 12.57 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251105 0 11.07 11.4 11.03 11.25 6028600 11.25 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251105 0 18.69 19.18 18.64 19.1 5694953 19.1 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251105 0 13.15 13.26 13.1 13.25 2649603 13.25 up up correct
603648.SHG Shanghai Shine 20251105 0 10.83 11 10.8 10.98 2813500 10.98 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251105 0 38.7 39.6 38.23 39.01 10289157 39.01 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251105 0 33.76 35.88 33.76 34.78 1420300 34.78 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251105 0 24.3 24.96 24.21 24.78 6349972 24.78 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251105 0 31.51 32.18 31.21 31.75 1769000 31.75 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251105 0 38.01 38.24 37.91 38.11 1363594 38.11 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251105 0 26.88 28.66 26.77 28.45 46611089 28.45 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251105 0 8.6 9.1 8.58 8.85 24647039 8.85 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251105 0 33.05 33.37 32.71 33.24 996120 33.24 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251105 0 64 65.7 64 64.69 4026705 64.69 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251105 0 26.34 28.58 26.33 28.18 26856369 28.18 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251105 0 25.91 27.57 25.6 26.94 4525352 26.94 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251105 0 32.66 33.2 32.4 32.9 4355500 32.9 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251105 0 42.06 45.98 41.7 44.29 22323516 44.29 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251105 0 15.62 16.17 15.25 15.31 59461800 15.31 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251105 0 5.61 5.75 5.56 5.67 6869796 5.67 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251105 0 11.12 11.23 11.08 11.18 1622300 11.18 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251105 0 19.58 19.73 19.48 19.49 2055599 19.49 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251105 0 33 33.67 32.92 33.54 7866148 33.54 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251105 0 16.6 17.43 16.52 17.4 8772880 17.4 up up correct
603680.SHG KTK Group Co. Ltd 20251105 0 10.72 10.84 10.64 10.83 3210244 10.83 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251105 0 18.05 18.74 18.05 18.62 6069026 18.62 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251105 0 5.99 6.1 5.99 6.08 8183799 6.08 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251105 0 28.88 29.36 28.26 28.46 7574400 28.46 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251105 0 20.45 20.85 19.97 20.46 2709662 20.46 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251105 0 34.01 36.65 32.06 34.3 189081875 34.3 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251105 0 8.8 9.12 8.8 9.07 8861822 9.07 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251105 0 38.6 39.34 38.22 39 12903907 39 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251105 0 9.05 9.11 9.01 9.08 3933878 9.08 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20251105 0 29.8 30.45 29.7 30.2 14968992 30.2 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251105 0 12.7 13.07 12.66 13.05 7279780 13.05 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251105 0 12.19 13.38 12.1 13.38 19675318 13.38 up up correct
603697.SHG YouYou Foods Co. Ltd 20251105 0 13.15 13.57 12.97 13.17 18929076 13.17 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251105 0 19.35 19.78 19.31 19.6 6501930 19.6 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251105 0 53.58 56 52.01 55.41 8027868 55.41 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251105 0 12.94 13.2 12.9 13.19 4240137 13.19 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251105 0 18.96 19.05 18.71 18.92 1520600 18.92 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251105 0 12.5 12.69 12.28 12.56 17825645 12.56 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251105 0 21.5 21.88 21.32 21.86 2183402 21.86 up up correct
603707.SHG Nanjing King 20251105 0 9.9 10.08 9.86 10.05 14490600 10.05 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251105 0 10.89 11.12 10.89 11.05 6959885 11.05 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251105 0 15.68 15.88 15.55 15.73 1947928 15.73 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251105 0 13.43 14.2 13.43 13.94 10116519 13.94 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251105 0 19.9 20.12 19.84 19.97 4478000 19.97 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251105 0 57.16 57.59 57.05 57.28 752600 57.28 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20251105 0 24.6 26.5 24.41 25.13 25495080 25.13 up up correct
603717.SHG TianYu Eco 20251105 0 9.3 9.5 9.16 9.44 16251999 9.44 up up correct
603718.SHG Shanghai Hile Bio 20251105 0 6.98 7.05 6.94 7 6453700 7 up down incorrect
603719.SHG Bestore Co.Ltd 20251105 0 12.3 12.45 12.21 12.36 4306800 12.36 up down incorrect
603721.SHG TVZone Media Co. Ltd 20251105 0 20.3 20.45 20.15 20.4 982000 20.4 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251105 0 39.87 40.8 39.32 40.03 1881000 40.03 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251105 0 9.93 10.04 9.8 9.94 4358850 9.94 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251105 0 23.67 24.37 23.43 24.18 4681196 24.18 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251105 0 14.1 14.27 13.97 14.16 2792500 14.16 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251105 0 68 69.25 67.38 68.16 5004511 68.16 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251105 0 17.91 17.92 17.48 17.86 3786400 17.86 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251105 0 7.5 7.96 7.48 7.84 29672582 7.84 up up correct
603733.SHG Xianhe Co.Ltd 20251105 0 22.35 22.7 22.25 22.57 1428600 22.57 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251105 0 43 43.46 42.61 43 2940693 43
603738.SHG TKD Science and Technology Co.Ltd 20251105 0 14.55 14.89 14.55 14.84 4487526 14.84 up up correct
603739.SHG Qingdao Vland Biotech INC 20251105 0 15.31 15.68 15.25 15.54 9544980 15.54 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251105 0 38.48 39.58 38 38.89 3268693 38.89 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251105 0 40.4 40.75 40.06 40.56 3729537 40.56 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251105 0 14.46 14.52 14.29 14.52 3355876 14.52 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20251105 0 14.32 14.55 14.2 14.33 17401596 14.33 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251105 0 28.98 29.33 27.88 28.01 27137720 28.01 down down correct
603768.SHG Changqing Machinery Company Limited 20251105 0 12.28 12.49 12.21 12.44 2299240 12.44 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251105 0 30 30.75 29.79 30.38 2962500 30.38 up up correct
603776.SHG Youon Technology Co.Ltd 20251105 0 19.61 19.89 19.52 19.76 2154821 19.76 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251105 0 12.96 13.3 12.9 13.15 8059240 13.15 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251105 0 4.71 5.14 4.64 5.05 115594300 5.05 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251105 0 7.15 7.32 7.15 7.24 6160855 7.24 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251105 0 73.31 74.75 72.86 74.05 4362552 74.05 up up correct
603787.SHG Jiangsu Xinri E 20251105 0 13.87 14.22 13.8 14.12 10510465 14.12 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251105 0 16.5 16.71 16.39 16.62 1931018 16.62 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251105 0 5.87 6.02 5.87 5.96 2836820 5.96 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251105 0 20.18 20.3 19.78 19.94 1400370 19.94 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251105 0 4.82 4.89 4.76 4.83 8448140 4.83 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251105 0 15.18 15.66 14.92 15.46 4734760 15.46 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251105 0 58.02 60.95 57.33 59.84 72061238 59.84 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251105 0 47 48.5 46.5 48.5 2729782 48.5 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251105 0 9.22 9.41 9.2 9.39 7160933 9.39 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251105 0 9.36 9.6 9.31 9.57 9675610 9.57 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251105 0 15.76 16.32 15.67 16.05 27660702 16.05 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251105 0 8.82 8.99 8.81 8.96 5476111 8.96 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251105 0 13.16 13.47 12.99 13.34 19301641 13.34 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251105 0 17.08 17.65 17.05 17.49 3803402 17.49 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251105 0 11.7 11.87 11.68 11.79 4615479 11.79 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251105 0 29.69 29.84 29 29.68 542800 29.68 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251105 0 13.31 13.77 13.02 13.6 12421515 13.6 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251105 0 30.34 30.67 30.11 30.43 3009439 30.43 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251105 0 7.8 8.39 7.73 8.01 115867070 8.01 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251105 0 4 4.1 4 4.08 13855200 4.08 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251105 0 11.82 12.13 11.82 12.11 3586710 12.11 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251105 0 92.42 98.2 92.3 96.45 2199300 96.45 up up correct
603823.SHG Lily Group Co. Ltd 20251105 0 18 18.48 17.45 17.45 58344708 17.45 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251105 0 9.74 9.82 9.69 9.72 3688200 9.72 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251105 0 18.26 18.68 18.25 18.48 2707571 18.48 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251105 0 6.32 6.59 6.31 6.5 6903154 6.5 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251105 0 21.41 22.2 20.97 22 6542358 22 up down incorrect
603833.SHG Oppein Home Group Inc 20251105 0 51.8 52.1 51.5 51.67 2734504 51.67 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20251105 0 8.13 8.58 8.13 8.58 2564748 8.58 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251105 0 8.94 9.23 8.9 9.05 8698840 9.05 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251105 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251105 0 21.4 21.63 20.87 21.14 3892800 21.14 down down correct
603855.SHG Warom Technology Incorporated Company 20251105 0 19.8 20.19 19.7 20 4616500 20 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251105 0 13.1 13.2 12.96 13.13 5756750 13.13 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251105 0 17.14 17.28 17.08 17.22 5464237 17.22 up up correct
603859.SHG Nancal Technology Co.Ltd 20251105 0 44.7 44.99 43.12 44.3 10676774 44.3 down down correct
603860.SHG RoadMainT Co.Ltd 20251105 0 31.99 32.34 31.66 32.14 1477200 32.14 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251105 0 12.25 13.28 12.23 13.2 48752677 13.2 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251105 0 22.5 23 21.36 22.4 15315600 22.4 down down correct
603866.SHG Toly Bread Co.Ltd 20251105 0 5.48 5.59 5.47 5.55 18538656 5.55 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251105 0 29.74 30.76 29.4 30.5 6154691 30.5 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251105 0 35.4 35.72 35.24 35.72 657422 35.72 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251105 0 10.47 10.47 10.26 10.33 1570235 10.33 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251105 0 13.97 14.18 13.81 14.03 5521171 14.03 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251105 0 13.01 14.17 13.01 13.94 83871455 13.94 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251105 0 14.52 14.7 14.41 14.61 1641900 14.61 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251105 0 10.15 10.32 10 10.24 15143192 10.24 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251105 0 6.01 6.06 5.9 5.98 16267410 5.98 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251105 0 6.78 7.08 6.76 6.94 10728959 6.94 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251105 0 31.5 31.79 30.81 31.32 24618144 31.32 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251105 0 29.92 30.6 29.88 29.92 4657999 29.92
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251105 0 16.71 17.1 16.7 17.05 17296917 17.05 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251105 0 12.88 13.18 12.88 13.13 10499614 13.13 up up correct
603886.SHG Ganso Co. Ltd 20251105 0 12.54 12.86 12.54 12.77 4413500 12.77 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251105 0 15.4 15.83 15.39 15.73 8536266 15.73 up up correct
603888.SHG Xinhuanet Co. Ltd 20251105 0 20.46 20.68 20.33 20.47 9094866 20.47 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251105 0 7.62 7.81 7.55 7.73 9121146 7.73 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251105 0 14.11 15.54 14.11 15.18 43029703 15.18 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251105 0 169 173.88 168.8 172.79 8076142 172.79 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251105 0 28.99 29.88 28.9 29.53 966900 29.53 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251105 0 20.29 20.33 20.2 20.27 866898 20.27 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251105 0 26.53 26.53 26.53 26.53 0 26.53
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251105 0 11.07 11.42 10.9 11.01 11286288 11.01 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20251105 0 27.86 28.16 27.68 28.16 3078675 28.16 up down incorrect
603900.SHG Leysen Jewellery Inc 20251105 0 9.06 9.29 9.02 9.23 9266861 9.23 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251105 0 12.85 13.66 12.8 13.07 39675102 13.07 up up correct
603903.SHG CSD Water Service Co. Ltd 20251105 0 14.83 14.99 14.39 14.82 10863900 14.82 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251105 0 17 19.13 17 19.13 60741915 19.13 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251105 0 25.13 25.28 24.95 25.17 1413609 25.17 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251105 0 12.55 13.02 12.44 13.01 16548611 13.01 up down incorrect
603912.SHG Nanjing Canatal Data 20251105 0 8.61 8.75 8.56 8.7 7914404 8.7 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251105 0 17.15 18.2 17 17.98 28066926 17.98 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20251105 0 10.08 10.28 10.08 10.22 4386132 10.22 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20251105 0 16.33 16.58 15.94 16.01 18313166 16.01 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251105 0 18 18.22 17.82 17.93 16514586 17.93 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251105 0 20.04 20.23 19.86 19.89 3482100 19.89 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251105 0 38.44 40.5 38.19 40.5 19751761 40.5 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251105 0 20.2 21.2 20.11 20.73 5006460 20.73 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251105 0 16.68 17.26 16.63 16.98 4030884 16.98 up up correct
603927.SHG Sinosoft Co.Ltd 20251105 0 21.29 22.1 20.92 21.86 32811578 21.86 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251105 0 15.08 15.25 15 15.19 2476200 15.19 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251105 0 49.63 50.7 48.75 50.35 8558632 50.35 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251105 0 21.88 24.2 21.88 23.75 28909420 23.75 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251105 0 11.5 11.63 11.3 11.53 21792012 11.53 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251105 0 12.67 12.88 12.63 12.78 5300074 12.78 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251105 0 18.26 19.42 18.26 18.86 21616129 18.86 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251105 0 23.53 23.74 23.16 23.38 6967002 23.38 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251105 0 25.52 26.34 25.48 26.11 3119600 26.11 up up correct
603949.SHG Xuelong Group Co. Ltd 20251105 0 20.08 20.63 20.05 20.16 2335300 20.16 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251105 0 30.82 31.28 30.35 30.5 4059304 30.5 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251105 0 34.51 35.5 34.09 34.48 2195690 34.48 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251105 0 6.56 6.68 6.54 6.67 9650248 6.67 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20251105 0 16.27 16.64 16.17 16.38 1946900 16.38 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251105 0 7.16 7.32 7.13 7.27 22416700 7.27 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251105 0 19.18 19.34 19.08 19.28 3470300 19.28 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251105 0 10.67 10.94 10.66 10.88 6927580 10.88 up up correct
603967.SHG China Master Logistics Co. Ltd 20251105 0 12.05 12.19 12.02 12.13 3784200 12.13 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251105 0 11.93 12.2 11.93 12.15 2337394 12.15 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251105 0 9.26 9.54 9.26 9.44 13668425 9.44 up up correct
603970.SHG Sino 20251105 0 13.27 13.44 13.23 13.37 2377020 13.37 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251105 0 20 20.3 19.91 20.23 1156300 20.23 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251105 0 13.3 13.48 13.18 13.35 18149260 13.35 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251105 0 27.71 29.54 26.72 29.1 18097385 29.1 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251105 0 61 63.22 60.36 62.72 7554061 62.72 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251105 0 5.38 5.95 5.37 5.75 65101342 5.75 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251105 0 9.34 9.55 9.28 9.51 8455604 9.51 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251105 0 33.13 33.69 33.01 33.29 2275253 33.29 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251105 0 15.75 15.98 15.7 15.91 6596476 15.91 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251105 0 213 220.49 210.95 218.39 33513145 218.39 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251105 0 9 9.17 9 9.15 5138920 9.15 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251105 0 25.78 26.22 25.65 25.92 6011176 25.92 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251105 0 16.73 17.23 16.71 17.11 4276163 17.11 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251105 0 16.4 16.8 16.3 16.46 10949379 16.46 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251105 0 64.93 65.79 64.58 65.29 1308200 65.29 up up correct
603992.SHG Xiamen Solex High 20251105 0 28 28.26 27.6 28.05 690200 28.05 up up correct
603993.SHG China Molybdenum Co. Ltd 20251105 0 15.3 15.99 15.1 15.84 214436222 15.84 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251105 0 18.21 18.71 18.16 18.61 7386773 18.61 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251105 0 13.8 14.31 13.67 14.2 17203387 14.2 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251105 0 11.7 11.81 11.68 11.77 6127700 11.77 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251105 0 6.9 7.08 6.87 7.03 15871449 7.03 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251105 0 8.12 8.27 8.08 8.26 8274212 8.26 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251105 0 27.71 28.2 27.51 28.08 1859400 28.08 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251105 0 11.48 11.58 11.35 11.43 6735072 11.43 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20251105 0 28.16 28.78 28.16 28.62 2607076 28.62 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251105 0 23.36 24.42 22.22 22.57 48900500 22.57 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251105 0 9.37 9.89 9.37 9.89 8661803 9.89 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251105 0 81.93 86.01 80.09 84.75 1841666 84.75 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251105 0 65 66.95 64.18 65.33 2753600 65.33 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251105 0 29.11 29.75 28.98 29.45 2269612 29.45 up up correct
688002.SHG Raytron Technology Co.Ltd 20251105 0 79.72 80.21 77.9 79.75 4102843 79.75 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251105 0 51.01 53.94 51.01 53.43 2546396 53.43 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251105 0 26.86 28.16 26.7 27.52 2882310 27.52 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251105 0 25.5 27.22 25.48 26.84 23146233 26.84 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251105 0 30.52 32.23 30.45 31.85 10988640 31.85 up up correct
688007.SHG Appotronics Corporation Limited 20251105 0 17.85 18.09 17.7 17.97 5171971 17.97 up up correct
688008.SHG Montage Technology Co. Ltd 20251105 0 125.2 129.58 125.16 128.91 28966253 128.91 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251105 0 5.29 5.34 5.28 5.32 21236042 5.32 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251105 0 26.71 26.98 26.3 26.83 1568244 26.83 up down incorrect
688011.SHG Harbin Xinguang Optic 20251105 0 40.7 41.5 38.88 39.2 2292993 39.2 down down correct
688012.SHG Advanced Micro 20251105 0 284 297.08 277.98 293.5 15286067 293.5 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251105 0 23.98 24.18 23.83 24 1289273 24 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251105 0 98.59 99.99 98.08 98.15 1597052 98.15 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251105 0 157.86 160.99 156.7 159.51 2641294 159.51 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251105 0 189.4 193.8 188.98 192.46 2502117 192.46 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251105 0 59 62.3 58.01 61.3 3404738 61.3 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251105 0 19.85 20.49 19.76 20.42 1272709 20.42 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251105 0 15.79 16.16 15.79 15.93 3862200 15.93 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251105 0 56.18 57.31 55.34 56.22 2960231 56.22 up down incorrect
688025.SHG Shenzhen JPT Opto 20251105 0 143.11 146.92 142.04 144.69 1584339 144.69 up down incorrect
688027.SHG QuantumCTek Co Ltd 20251105 0 560 575 540.58 556.98 7972133 556.98 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251105 0 47.62 53.66 47.62 50.7 9451466 50.7 up up correct
688029.SHG Micro 20251105 0 81.4 82.3 80.75 81.77 1309624 81.77 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251105 0 19.78 19.97 19.35 19.59 1983807 19.59 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251105 0 6.92 7.41 6.92 7.36 24563525 7.36 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251105 0 73 73.11 70.01 70.13 17861031 70.13 down down correct
688037.SHG KINGSEMI Co. Ltd 20251105 0 120.2 126.3 119.68 124.38 5495242 124.38 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251105 0 49.49 50.14 49.1 49.58 2151232 49.58 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20251105 0 54.21 55.5 53.03 54.67 955449 54.67 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20251105 0 32.6 33.83 31.88 32.75 2704800 32.75 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251105 0 43.85 44.65 43.28 44.25 488847 44.25 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20251105 0 29.01 29.79 28.88 29.14 5660783 29.14 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251105 0 139.57 141.96 136.51 139.7 2640467 139.7 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251105 0 30.26 30.98 30.12 30.46 1328738 30.46 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251105 0 49.7 50.52 49.47 50.32 1398554 50.32 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251105 0 31.2 31.2 29.6 30.79 3741516 30.79 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251105 0 19.68 19.98 19.66 19.85 1583694 19.85 up up correct
688088.SHG ArcSoft Corporation Limited 20251105 0 50.91 51.7 50.01 50.85 4569013 50.85 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251105 0 23.68 23.92 23.57 23.79 1493016 23.79 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251105 0 33.28 34.11 33.05 33.64 1505635 33.64 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251105 0 8.39 8.58 8.26 8.53 6405910 8.53 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251105 0 11.35 11.4 10.89 11.03 6869594 11.03 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251105 0 82.5 83.23 82.02 82.72 6568483 82.72 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251105 0 36.39 38.55 35.71 38.45 7865861 38.45 up up correct
688101.SHG Suntar Environmental Technology Co 20251105 0 17.34 17.44 17.07 17.26 2856073 17.26 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251105 0 19.98 20.18 19.8 20.03 5519117 20.03 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251105 0 20.66 20.86 20.22 20.5 16252212 20.5 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251105 0 341.5 346 336.79 343.78 7091183 343.78 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251105 0 53.03 55.06 51.69 54.23 7822135 54.23 up up correct
688118.SHG Primeton Information Technologies Inc 20251105 0 27.34 27.6 26.42 26.85 2618062 26.85 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251105 0 74 75.49 72.9 74.92 23764652 74.92 up up correct
688123.SHG Giantec Semiconductor Corporation 20251105 0 149.69 155.58 146.1 154.01 6458518 154.01 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251105 0 22.51 22.99 22.49 22.81 27737867 22.81 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251105 0 30.65 31.67 30.62 31.36 2682766 31.36 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251105 0 27.11 27.75 26.94 27.46 3452413 27.46 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251105 0 34.78 35.63 34.64 35.25 4530445 35.25 up up correct
688158.SHG UCloud Technology Co Ltd 20251105 0 24.41 24.88 23.96 24.36 11429256 24.36 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251105 0 53.13 53.8 52.82 53.26 2033603 53.26 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251105 0 21.96 22.42 21.88 22.13 4532064 22.13 up up correct
688166.SHG BrightGene Bio 20251105 0 55.03 57.7 54.9 55.33 10352531 55.33 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251105 0 77.02 78.47 75 78.38 1771542 78.38 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251105 0 153.01 159.49 153.01 156.5 3403147 156.5 up up correct
688177.SHG Bio 20251105 0 26.46 26.85 26.04 26.4 2337505 26.4 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251105 0 25.84 29.24 25.58 28.37 3844616 28.37 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251105 0 38.76 39.5 38.34 38.82 7724150 38.82 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251105 0 33.48 34.64 33.2 33.49 3945345 33.49 up up correct
688185.SHG Cansino Biologics Inc 20251105 0 75.99 76.69 74.71 74.99 1642405 74.99 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251105 0 24.24 24.63 24.01 24.56 6515708 24.56 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251105 0 134 136.68 133.02 136.1 1328801 136.1 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251105 0 9.02 9.34 9.02 9.12 8219288 9.12 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251105 0 49.31 50.99 49.16 50.38 1628993 50.38 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251105 0 108.69 111.5 108.5 110.4 585808 110.4 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251105 0 23.51 23.94 23.34 23.85 2590483 23.85 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251105 0 184 187.29 181.03 184.22 1477541 184.22 up up correct
688202.SHG Shanghai Medicilon Inc 20251105 0 65.6 67.98 64.5 67.19 3554463 67.19 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251105 0 36.3 36.48 35.79 36.03 10397850 36.03 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251105 0 24.18 24.4 23.82 24.22 2349987 24.22 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251105 0 160.32 166 160.01 164.88 2143943 164.88 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251105 0 45.84 48.61 45.84 48.08 8621121 48.08 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251105 0 1295 1365 1291.11 1348 6769887 1348 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251105 0 64.8 65.37 62.6 64.6 3415590 64.6 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251105 0 103.16 107.17 100 101.7 3020464 101.7 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251105 0 60.45 61.16 59.7 60.69 1926373 60.69 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251105 0 17.2 17.53 17.1 17.21 5278014 17.21 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251105 0 72.6 74.2 71.82 74 1686235 74 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251105 0 27.42 27.92 27.35 27.7 1227430 27.7 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251105 0 26.1 26.6 26.1 26.34 2655675 26.34 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20251105 0 18.38 18.82 18.27 18.66 7961300 18.66 up down incorrect
688300.SHG Novoray Corporation 20251105 0 58.88 59.16 57.21 58.38 4930540 58.38 down down correct
688309.SHG Niutech Environment Technology Corp 20251105 0 26.11 26.99 25.77 26.55 1191681 26.55 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251105 0 18.25 18.64 17.44 18.48 3874444 18.48 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251105 0 33.88 34.28 33.5 33.86 1995349 33.86 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251105 0 31.27 32.07 31.27 31.86 1943320 31.86 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251105 0 138 139.45 136.66 137.16 2128683 137.16 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251105 0 30.48 31.46 30.21 30.49 15978068 30.49 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251105 0 72.66 73.52 71.84 72.2 4521341 72.2 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251105 0 74.65 76.8 67.95 70.1 16778202 70.0666 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251105 0 27 27.25 26.85 27.19 741764 27.19 up up correct
688357.SHG Luoyang Jianlong Micro 20251105 0 37.12 37.71 36.38 37.18 1356179 37.18 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251105 0 35.62 36.98 34.8 35.1 2508480 35.1 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251105 0 22.88 23.31 22.5 22.67 7729696 22.67 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251105 0 50.98 50.98 50.02 50.06 4271492 50.06 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251105 0 14.42 14.56 14.04 14.3 8107759 14.3 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251105 0 50.65 50.72 50.24 50.44 617934 50.44 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251105 0 97.8 98.46 95.71 97.94 900059 97.94 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251105 0 26.15 26.3 25.41 26.09 5134561 26.09 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251105 0 41.2 43.5 40.01 42.9 1981978 42.9 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251105 0 38.11 43.33 38.11 43.31 27928100 43.31 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251105 0 13.8 13.91 13.76 13.89 2711007 13.89 up down incorrect
688396.SHG China Resources Microelectronics Limited 20251105 0 48.81 49.39 48.63 49.06 6671191 49.06 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251105 0 20.55 21.2 20.29 21.1 3133644 21.1 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251105 0 74.5 77.1 74.5 76.97 1284491 76.97 up up correct
688418.SHG Genew Technologies Co Ltd 20251105 0 29.99 30.29 29.22 29.52 5007555 29.52 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251105 0 21.33 21.33 20.23 20.62 1513556 20.62 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251105 0 14.99 15.09 14.72 14.99 5144942 14.99
688500.SHG HCR Co Ltd 20251105 0 71.9 73.18 70.38 71.63 1738904 71.63 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251105 0 44.11 45.24 43.05 44.5 8166160 44.5 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251105 0 12.4 12.62 12.31 12.56 1745053 12.56 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251105 0 32.38 33.33 31.9 32.91 2717321 32.91 up down incorrect
688579.SHG Dareway Software Co Ltd 20251105 0 12.08 12.25 11.96 12.13 6250855 12.13 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251105 0 51.36 51.85 50.56 50.93 1373804 50.93 down down correct
688588.SHG Linkage Software Co. LTD 20251105 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251105 0 23 23.3 22.89 23.18 2938502 23.18 up up correct
688598.SHG KBC Corporation Ltd 20251105 0 29.56 31.18 29.2 30.69 4966461 30.69 up up correct
688599.SHG Trina Solar Co. Ltd 20251105 0 21.5 24.26 21.2 23.33 179505218 23.33 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251105 0 24.2 24.49 23.85 24.29 1774368 24.29 up up correct
900901.SHG INESA Intelligent Tech Inc 20251105 0 0.682 0.694 0.681 0.685 1420744 0.685 up up correct
900902.SHG Shanghai Shibei Hi 20251105 0 0.189 0.192 0.189 0.191 791700 0.191 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251105 0 0.208 0.208 0.206 0.206 471000 0.206 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.